Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 81%
Gainers 19%
Staking Coins MarketCap

$ 133.451B (-0.77%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.194B (-21.13%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005477 % (0.63%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
139 KSM

KSM

Kusama

$ 29.31 $ 624.80 -95.31% 2021-05-18 $ 248.259M 0.05%
45 EGLD

EGLD

Elrond

$ 42.65 $ 544.67 -92.17% 2021-11-23 $ 1.146B 0.22%
3 SOL

SOL

Solana

$ 143.23 $ 260.02 -44.92% 2021-11-06 $ 64.046B 12.56%
120 DCR

DCR

Decred

$ 21.15 $ 249.74 -91.53% 2021-04-17 $ 338.739M 0.07%
42 NEO

NEO

NEO

$ 18.91 $ 171.32 -88.96% 2018-01-15 $ 1.334B 0.26%
4 AVAX

AVAX

Avalanche

$ 34.87 $ 146.75 -76.24% 2021-11-21 $ 13.188B 2.59%
169 LUNA

LUNA

Terra

$ 0.6282 $ 119.47 -99.47% 2022-04-05 $ 180.774M 0.04%
105 QTUM

QTUM

Qtum

$ 4.051 $ 70.17 -94.23% 2018-01-07 $ 424.366M 0.08%
134 WAVES

WAVES

Waves

$ 2.4037 $ 63.84 -96.23% 2022-03-31 $ 275.073M 0.05%
72 HNT

HNT

Helium

$ 4.1181 $ 59.27 -93.05% 2021-11-07 $ 662.501M 0.13%
7 DOT

DOT

Polkadot

$ 6.852 $ 55.08 -87.56% 2021-11-04 $ 9.853B 1.93%
23 ATOM

ATOM

Cosmos

$ 8.317 $ 44.78 -81.43% 2021-09-20 $ 3.251B 0.64%
513 WTC

WTC

Waltonchain

$ 0.0117 $ 40.81 -99.97% 2018-01-27 $ 1.042M 0.00%
148 LSK

LSK

Lisk

$ 1.7543 $ 34.14 -94.86% 2018-02-17 $ 226.124M 0.04%
288 ORN

ORN

Orion Protocol

$ 1.5776 $ 29.85 -94.71% 2021-03-22 $ 53.869M 0.01%
54 SNX

SNX

Synthetix

$ 2.915 $ 28.93 -89.93% 2021-02-14 $ 955.447M 0.19%
154 BAND

BAND

Band Protocol

$ 1.5379 $ 23.33 -93.41% 2021-04-15 $ 217.572M 0.04%
56 EOS

EOS

EOS

$ 0.832 $ 22.28 -96.26% 2018-04-29 $ 935.302M 0.18%
551 RUNE

RUNE

THORChain

$ 5.4297 $ 21.31 -74.53% 2021-05-19 $ 73.393K 0.00%
10 NEAR

NEAR

NEAR Protocol

$ 6.979 $ 20.60 -66.12% 2022-01-14 $ 7.440B 1.46%
587 STRAX

STRAX

Stratis

$ 0.0891 $ 20.58 -99.57% 2018-01-15 ?? 0.00%
336 PIVX

PIVX

PIVX

$ 0.369415 $ 13.37 -97.24% 2017-12-26 $ 30.305M 0.01%
101 CELO

CELO

Celo

$ 0.815 $ 10.64 -92.34% 2021-08-30 $ 435.062M 0.09%
118 ONT

ONT

Ontology

$ 0.3904 $ 10.52 -96.29% 2018-05-03 $ 341.697M 0.07%
184 ARK

ARK

Ark

$ 0.8245 $ 10.42 -92.08% 2018-01-10 $ 148.761M 0.03%
290 WAN

WAN

Wanchain

$ 0.26815 $ 9.73 -97.24% 2018-05-03 $ 53.066M 0.01%
63 KAVA

KAVA

Kava

$ 0.71064 $ 9.2159 -92.29% 2021-08-30 $ 769.524M 0.15%
144 ICX

ICX

ICON

$ 0.2405 $ 9.145 -97.37% 2018-01-29 $ 238.423M 0.05%
53 XTZ

XTZ

Tezos

$ 1.0069 $ 9.1213 -88.96% 2021-10-04 $ 986.393M 0.19%
253 NULS

NULS

Nuls

$ 0.670906 $ 8.215 -91.83% 2018-01-10 $ 72.666M 0.01%
196 STEEM

STEEM

Steem

$ 0.29208 $ 7.72 -96.22% 2018-01-04 $ 134.543M 0.03%
469 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.056M 0.00%
273 BEL

BEL

Bella Protocol

$ 0.923726 $ 5.851 -84.21% 2021-04-07 $ 60.042M 0.01%
558 FTM

FTM

Fantom

$ 0.7235 $ 3.4842 -79.23% 2021-10-28 ?? 0.00%
176 HIVE

HIVE

Hive

$ 0.3266 $ 3.4165 -90.44% 2021-11-26 $ 163.545M 0.03%
338 ADX

ADX

AdEx

$ 0.202471 $ 3.16 -93.59% 2018-01-09 $ 29.165M 0.01%
601 ADA

ADA

Cardano

$ 0.4657 $ 3.101 -84.98% 2021-09-02 ?? 0.00%
37 ALGO

ALGO

Algorand

$ 0.1991 $ 2.99 -93.34% 2021-11-18 $ 1.620B 0.32%
11 MATIC

MATIC

Polygon

$ 0.709319 $ 2.9242 -75.74% 2021-12-27 $ 7.022B 1.38%
29 GRT

GRT

The Graph

$ 0.26 $ 2.8807 -90.97% 2021-02-12 $ 2.466B 0.48%
411 FSN

FSN

Fusion

$ 0.1643 $ 2.78 -94.09% 2021-05-03 $ 12.547M 0.00%
217 ARDR

ARDR

Ardor

$ 0.106016 $ 2.625 -95.96% 2018-01-02 $ 105.910M 0.02%
508 WICC

WICC

WaykiChain

$ 0.00596 $ 2.56 -99.77% 2018-05-06 $ 1.252M 0.00%
137 CHR

CHR

Chromia

$ 0.3126 $ 1.50 -79.16% 2021-11-20 $ 253.967M 0.05%
425 OXEN

OXEN

Oxen

$ 0.139394 $ 1.25 -88.85% 2021-11-11 $ 9.431M 0.00%
220 OXT

OXT

Orchid

$ 0.1071 $ 1.05 -89.80% 2021-04-05 $ 104.934M 0.02%
570 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 ?? 0.00%
423 BTS

BTS

BitShares

$ 0.00329 $ 0.8475 -99.61% 2018-01-04 $ 9.855M 0.00%
382 ABBC

ABBC

ABBC Coin

$ 0.015267 $ 0.794692 -98.08% 2021-05-04 $ 18.676M 0.00%
165 COTI

COTI

COTI

$ 0.12184 $ 0.694 -82.44% 2021-10-31 $ 191.610M 0.04%