Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 86%
Gainers 14%
Staking Coins MarketCap

$ 127.588B (-3.40%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 5.529B (-22.64%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005329 % (-1.56%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
335 PIVX

PIVX

PIVX

$ 0.357903 $ 13.37 -97.32% 2017-12-26 $ 29.361M 0.01%
217 ARDR

ARDR

Ardor

$ 0.106057 $ 2.625 -95.96% 2018-01-02 $ 105.951M 0.02%
418 BTS

BTS

BitShares

$ 0.003322 $ 0.8475 -99.61% 2018-01-04 $ 9.950M 0.00%
195 STEEM

STEEM

Steem

$ 0.283174 $ 7.72 -96.33% 2018-01-04 $ 130.452M 0.03%
5 TRX

TRX

Tron

$ 0.12001 $ 0.1921 -37.53% 2018-01-07 $ 10.508B 2.11%
105 QTUM

QTUM

Qtum

$ 3.895 $ 70.17 -94.45% 2018-01-07 $ 408.024M 0.08%
341 ADX

ADX

AdEx

$ 0.194595 $ 3.16 -93.84% 2018-01-09 $ 28.031M 0.01%
183 ARK

ARK

Ark

$ 0.8042 $ 10.42 -92.28% 2018-01-10 $ 145.109M 0.03%
258 NULS

NULS

Nuls

$ 0.6374 $ 8.215 -92.24% 2018-01-10 $ 69.041M 0.01%
43 NEO

NEO

NEO

$ 17.50 $ 171.32 -89.79% 2018-01-15 $ 1.234B 0.25%
587 STRAX

STRAX

Stratis

$ 0.0865 $ 20.58 -99.58% 2018-01-15 ?? 0.00%
514 WTC

WTC

Waltonchain

$ 0.0114 $ 40.81 -99.97% 2018-01-27 $ 1.015M 0.00%
142 ICX

ICX

ICON

$ 0.2353 $ 9.145 -97.43% 2018-01-29 $ 233.298M 0.05%
155 LSK

LSK

Lisk

$ 1.6289 $ 34.14 -95.23% 2018-02-17 $ 209.960M 0.04%
55 EOS

EOS

EOS

$ 0.8177 $ 22.28 -96.33% 2018-04-29 $ 919.275M 0.18%
122 ONT

ONT

Ontology

$ 0.3693 $ 10.52 -96.49% 2018-05-03 $ 323.230M 0.06%
289 WAN

WAN

Wanchain

$ 0.26431 $ 9.73 -97.28% 2018-05-03 $ 52.307M 0.01%
204 LOOM

LOOM

Loom Network

$ 0.095428 $ 0.6935 -86.24% 2018-05-04 $ 116.830M 0.02%
511 WICC

WICC

WaykiChain

$ 0.00569 $ 2.56 -99.78% 2018-05-06 $ 1.195M 0.00%
474 VSYS

VSYS

v.systems

$ 0.000848 $ 0.283211 -99.70% 2019-07-14 $ 2.635M 0.00%
469 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.056M 0.00%
29 GRT

GRT

The Graph

$ 0.2573 $ 2.8807 -91.07% 2021-02-12 $ 2.440B 0.49%
54 SNX

SNX

Synthetix

$ 2.819 $ 28.93 -90.26% 2021-02-14 $ 923.981M 0.19%
281 ORN

ORN

Orion Protocol

$ 1.6521 $ 29.85 -94.47% 2021-03-22 $ 56.413M 0.01%
218 OXT

OXT

Orchid

$ 0.1055 $ 1.05 -89.95% 2021-04-05 $ 103.367M 0.02%
277 BEL

BEL

Bella Protocol

$ 0.897385 $ 5.851 -84.66% 2021-04-07 $ 58.330M 0.01%
297 IRIS

IRIS

IRISnet

$ 0.02867 $ 0.317793 -90.98% 2021-04-11 $ 46.226M 0.01%
157 IOST

IOST

IOStoken

$ 0.009412 $ 0.091644 -89.73% 2021-04-14 $ 200.624M 0.04%
151 BAND

BAND

Band Protocol

$ 1.5113 $ 23.33 -93.52% 2021-04-15 $ 213.832M 0.04%
119 DCR

DCR

Decred

$ 20.67 $ 249.74 -91.72% 2021-04-17 $ 331.051M 0.07%
411 FSN

FSN

Fusion

$ 0.16 $ 2.78 -94.24% 2021-05-03 $ 12.219M 0.00%
383 ABBC

ABBC

ABBC Coin

$ 0.014192 $ 0.794692 -98.21% 2021-05-04 $ 17.360M 0.00%
102 ZIL

ZIL

Zilliqa

$ 0.024485 $ 0.256543 -90.46% 2021-05-06 $ 425.358M 0.09%
137 KSM

KSM

Kusama

$ 28.92 $ 624.80 -95.37% 2021-05-18 $ 244.955M 0.05%
553 RUNE

RUNE

THORChain

$ 4.9579 $ 21.31 -76.74% 2021-05-19 $ 67.016K 0.00%
67 TFUEL

TFUEL

Theta Fuel

$ 0.104873 $ 0.679623 -84.57% 2021-06-09 $ 684.594M 0.14%
62 KAVA

KAVA

Kava

$ 0.683779 $ 9.2159 -92.58% 2021-08-30 $ 740.437M 0.15%
99 CELO

CELO

Celo

$ 0.8078 $ 10.64 -92.41% 2021-08-30 $ 431.218M 0.09%
599 ADA

ADA

Cardano

$ 0.4526 $ 3.101 -85.40% 2021-09-02 ?? 0.00%
571 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 ?? 0.00%
22 ATOM

ATOM

Cosmos

$ 8.1901 $ 44.78 -81.71% 2021-09-20 $ 3.202B 0.64%
52 XTZ

XTZ

Tezos

$ 0.997233 $ 9.1213 -89.07% 2021-10-04 $ 976.950M 0.20%
560 FTM

FTM

Fantom

$ 0.682 $ 3.4842 -80.43% 2021-10-28 ?? 0.00%
167 COTI

COTI

COTI

$ 0.11728 $ 0.694 -83.10% 2021-10-31 $ 184.439M 0.04%
7 DOT

DOT

Polkadot

$ 6.622 $ 55.08 -87.98% 2021-11-04 $ 9.522B 1.91%
3 SOL

SOL

Solana

$ 135.83 $ 260.02 -47.76% 2021-11-06 $ 60.738B 12.19%
71 HNT

HNT

Helium

$ 3.9855 $ 59.27 -93.28% 2021-11-07 $ 641.169M 0.13%
425 OXEN

OXEN

Oxen

$ 0.139499 $ 1.25 -88.84% 2021-11-11 $ 9.440M 0.00%
37 ALGO

ALGO

Algorand

$ 0.1933 $ 2.99 -93.54% 2021-11-18 $ 1.573B 0.32%
136 CHR

CHR

Chromia

$ 0.3068 $ 1.50 -79.55% 2021-11-20 $ 249.255M 0.05%