Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 79%
Gainers 21%
Staking Coins MarketCap

$ 128.325B (-3.84%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 5.667B (-22.83%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005344 % (-2.05%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
472 VSYS

VSYS

v.systems

$ 0.000844 $ 0.283211 -99.70% 2019-07-14 $ 2.622M 0.00%
422 BTS

BTS

BitShares

$ 0.003245 $ 0.8475 -99.62% 2018-01-04 $ 9.720M 0.00%
509 WICC

WICC

WaykiChain

$ 0.005678 $ 2.56 -99.78% 2018-05-06 $ 1.192M 0.00%
157 IOST

IOST

IOStoken

$ 0.009444 $ 0.091644 -89.70% 2021-04-14 $ 201.290M 0.04%
512 WTC

WTC

Waltonchain

$ 0.0115 $ 40.81 -99.97% 2018-01-27 $ 1.024M 0.00%
381 ABBC

ABBC

ABBC Coin

$ 0.01424 $ 0.794692 -98.21% 2021-05-04 $ 17.419M 0.00%
568 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 ?? 0.00%
99 ZIL

ZIL

Zilliqa

$ 0.025202 $ 0.256543 -90.18% 2021-05-06 $ 437.807M 0.09%
297 IRIS

IRIS

IRISnet

$ 0.02864 $ 0.317793 -90.99% 2021-04-11 $ 46.178M 0.01%
468 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.056M 0.00%
583 STRAX

STRAX

Stratis

$ 0.0861 $ 20.58 -99.58% 2018-01-15 ?? 0.00%
204 LOOM

LOOM

Loom Network

$ 0.096968 $ 0.6935 -86.02% 2018-05-04 $ 118.715M 0.02%
75 ASTR

ASTR

Astar

$ 0.0991 $ 0.3382 -70.70% 2022-04-10 $ 558.543M 0.11%
616 ROSE

ROSE

Oasis Network

$ 0.09922 $ 0.598 -83.41% 2022-01-15 ?? 0.00%
67 TFUEL

TFUEL

Theta Fuel

$ 0.105754 $ 0.679623 -84.44% 2021-06-09 $ 690.333M 0.14%
218 OXT

OXT

Orchid

$ 0.1061 $ 1.05 -89.90% 2021-04-05 $ 103.955M 0.02%
216 ARDR

ARDR

Ardor

$ 0.106978 $ 2.625 -95.92% 2018-01-02 $ 106.871M 0.02%
166 COTI

COTI

COTI

$ 0.11702 $ 0.694 -83.14% 2021-10-31 $ 184.030M 0.04%
5 TRX

TRX

Tron

$ 0.11967 $ 0.1921 -37.70% 2018-01-07 $ 10.479B 2.10%
423 OXEN

OXEN

Oxen

$ 0.139716 $ 1.25 -88.82% 2021-11-11 $ 9.455M 0.00%
406 FSN

FSN

Fusion

$ 0.1717 $ 2.78 -93.82% 2021-05-03 $ 13.113M 0.00%
37 ALGO

ALGO

Algorand

$ 0.1927 $ 2.99 -93.56% 2021-11-18 $ 1.568B 0.31%
342 ADX

ADX

AdEx

$ 0.193938 $ 3.16 -93.86% 2018-01-09 $ 27.936M 0.01%
144 ICX

ICX

ICON

$ 0.2345 $ 9.145 -97.44% 2018-01-29 $ 232.504M 0.05%
29 GRT

GRT

The Graph

$ 0.2619 $ 2.8807 -90.91% 2021-02-12 $ 2.484B 0.50%
289 WAN

WAN

Wanchain

$ 0.264994 $ 9.73 -97.28% 2018-05-03 $ 52.443M 0.01%
195 STEEM

STEEM

Steem

$ 0.282091 $ 7.72 -96.35% 2018-01-04 $ 129.951M 0.03%
136 CHR

CHR

Chromia

$ 0.3079 $ 1.50 -79.47% 2021-11-20 $ 250.149M 0.05%
176 HIVE

HIVE

Hive

$ 0.326 $ 3.4165 -90.46% 2021-11-26 $ 163.244M 0.03%
336 PIVX

PIVX

PIVX

$ 0.358345 $ 13.37 -97.32% 2017-12-26 $ 29.397M 0.01%
122 ONT

ONT

Ontology

$ 0.3666 $ 10.52 -96.52% 2018-05-03 $ 320.866M 0.06%
597 ADA

ADA

Cardano

$ 0.4547 $ 3.101 -85.34% 2021-09-02 ?? 0.00%
167 LUNA

LUNA

Terra

$ 0.6046 $ 119.47 -99.49% 2022-04-05 $ 173.983M 0.03%
255 NULS

NULS

Nuls

$ 0.6587 $ 8.215 -91.98% 2018-01-10 $ 71.347M 0.01%
62 KAVA

KAVA

Kava

$ 0.687572 $ 9.2159 -92.54% 2021-08-30 $ 744.544M 0.15%
558 FTM

FTM

Fantom

$ 0.6929 $ 3.4842 -80.11% 2021-10-28 ?? 0.00%
11 MATIC

MATIC

Polygon

$ 0.694476 $ 2.9242 -76.25% 2021-12-27 $ 6.875B 1.37%
102 CELO

CELO

Celo

$ 0.8033 $ 10.64 -92.45% 2021-08-30 $ 428.816M 0.09%
183 ARK

ARK

Ark

$ 0.8095 $ 10.42 -92.23% 2018-01-10 $ 146.063M 0.03%
55 EOS

EOS

EOS

$ 0.8243 $ 22.28 -96.30% 2018-04-29 $ 926.686M 0.19%
276 BEL

BEL

Bella Protocol

$ 0.892352 $ 5.851 -84.75% 2021-04-07 $ 58.003M 0.01%
53 XTZ

XTZ

Tezos

$ 0.993569 $ 9.1213 -89.11% 2021-10-04 $ 973.361M 0.19%
152 BAND

BAND

Band Protocol

$ 1.5157 $ 23.33 -93.50% 2021-04-15 $ 214.452M 0.04%
284 ORN

ORN

Orion Protocol

$ 1.6255 $ 29.85 -94.55% 2021-03-22 $ 55.505M 0.01%
154 LSK

LSK

Lisk

$ 1.637 $ 34.14 -95.20% 2018-02-17 $ 211.013M 0.04%
133 WAVES

WAVES

Waves

$ 2.3296 $ 63.84 -96.35% 2022-03-31 $ 266.603M 0.05%
54 SNX

SNX

Synthetix

$ 2.857 $ 28.93 -90.13% 2021-02-14 $ 936.437M 0.19%
105 QTUM

QTUM

Qtum

$ 3.911 $ 70.17 -94.43% 2018-01-07 $ 409.700M 0.08%
71 HNT

HNT

Helium

$ 3.981 $ 59.27 -93.28% 2021-11-07 $ 640.445M 0.13%
551 RUNE

RUNE

THORChain

$ 4.9891 $ 21.31 -76.59% 2021-05-19 $ 67.437K 0.00%