Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 26%
Gainers 74%
Privacy Coins MarketCap

$ 11.460B (-1.76%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 411.442M (-3.94%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000427 % (-2.40%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
18 XMR

XMR

Monero

$ 339.66 $ 518.98 -34.55% 2021-05-07 $ 6.266B 0.20%
24 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.10%
63 ZEC

ZEC

Zcash

$ 41.99 $ 723.75 -94.20% 2016-11-04 $ 667.088M 0.02%
89 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 351.854M 0.01%
100 DASH

DASH

Dash

$ 24.04 $ 1,396.57 -98.28% 2017-12-21 $ 294.698M 0.01%
139 ZEN

ZEN

Horizen

$ 9.81 $ 171.94 -94.29% 2021-05-08 $ 157.219M 0.00%
143 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.554M 0.00%
158 FLUX

FLUX

Flux

$ 0.3124 $ 3.34 -90.65% 2022-01-03 $ 120.134M 0.00%
166 PHA

PHA

Phala.Network

$ 0.138486 $ 1.411 -90.19% 2021-05-15 $ 110.045M 0.00%
181 RLC

RLC

iExecRLC

$ 1.283 $ 16.39 -92.17% 2021-05-10 $ 92.867M 0.00%
241 DUSK

DUSK

Dusk Network

$ 0.0908 $ 1.1755 -92.28% 2021-12-29 $ 43.947M 0.00%
249 ARPA

ARPA

ARPA Chain

$ 0.026324 $ 0.311814 -91.56% 2020-07-10 $ 40.002M 0.00%
252 MOB

MOB

MobileCoin

$ 0.1886 $ 74.07 -99.75% 2021-04-06 $ 37.418M 0.00%
263 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.603M 0.00%
289 WAN

WAN

Wanchain

$ 0.1273 $ 9.73 -98.69% 2018-05-03 $ 25.275M 0.00%
299 KMD

KMD

Komodo

$ 0.1462 $ 11.57 -98.74% 2017-12-23 $ 19.876M 0.00%
368 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
373 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.180M 0.00%
381 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.967M 0.00%
411 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
454 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
497 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
565 XVG

XVG

Verge

$ 0.007293 $ 0.235 -96.90% 2017-12-24 ?? 0.00%