Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 73%
Gainers 27%
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
301 GRS

GRS

Groestlcoin

$ 0.513548 $ 2.8422 -81.93% 2021-04-09 $ 43.619M 0.01%
302 LIT

LIT

Litentry

$ 1.092 $ 14.78 -92.61% 2021-02-16 $ 43.264M 0.01%
303 TARA

TARA

Taraxa

$ 0.010549 $ 0.05142 -79.48% 2021-05-15 $ 43.171M 0.01%
304 DERO

DERO

Dero

$ 3.0085 $ 27.21 -88.95% 2021-10-12 $ 43.060M 0.01%
305 UTK

UTK

UTRUST

$ 0.0854 $ 1.47 -94.19% 2021-08-13 $ 42.700M 0.01%
306 XRP

XRP

Ripple

$ 0.5151 $ 2.935 -82.45% 2018-01-04 $ 42.031M 0.01%
307 VEGA

VEGA

Vega Protocol

$ 0.6865 $ 19.89 -96.55% 2021-09-27 $ 41.896M 0.01%
308 QUICK

QUICK

QuickSwap

$ 0.05869 $ 867.57 -99.99% 2021-08-14 $ 41.441M 0.01%
309 VLX

VLX

Velas

$ 0.01608 $ 0.613399 -97.38% 2021-11-04 $ 41.542M 0.01%
310 PSG

PSG

Paris Saint-Germain Fan Token

$ 5.264 $ 61.54 -91.45% 2021-08-10 $ 40.656M 0.01%
311 WIN

WIN

WINk

$ 0.000128 $ 0.00297 -95.71% 2021-04-05 $ 39.985M 0.01%
312 MDX

MDX

Mdex

$ 0.0419 $ 10.26 -99.59% 2021-02-22 $ 39.815M 0.01%
313 KISHU

KISHU

Kishu Inu

$ 0.00 $ 0.00 -95.54% 2021-10-29 $ 39.490M 0.01%
314 HOPR

HOPR

HOPR

$ 0.115006 $ 0.5245 -78.07% 2021-05-16 $ 39.237M 0.01%
315 FIDA

FIDA

Bonfida

$ 0.3094 $ 15.13 -97.96% 2021-11-03 $ 38.629M 0.01%
316 XCAD

XCAD

XCAD Network

$ 0.8011 $ 9.12 -91.22% 2022-01-20 $ 38.234M 0.01%
317 CUSD

CUSD

Celo Dollar

$ 0.9985 $ 2.00 -50.08% 2021-09-01 $ 37.074M 0.01%
318 EURT

EURT

Tether EURt

$ 1.015 $ 1.3056 -22.26% 2021-09-06 $ 36.932M 0.01%
319 KEY

KEY

SelfKey

$ 0.00675 $ 0.6359 -98.94% 2017-12-16 $ 35.809M 0.01%
320 PRQ

PRQ

PARSIQ

$ 0.1371 $ 2.632 -94.79% 2021-04-12 $ 35.681M 0.01%
321 BAKE

BAKE

BakeryToken

$ 0.370541 $ 8.4912 -95.64% 2021-05-02 $ 35.007M 0.01%
322 NCT

NCT

PolySwarm

$ 0.021995 $ 0.140388 -84.33% 2022-01-14 $ 34.014M 0.01%
323 MXC

MXC

MXC

$ 0.01285 $ 0.137602 -90.66% 2022-01-19 $ 33.951M 0.01%
324 CEL

CEL

Celsius

$ 0.141688 $ 9.1127 -98.45% 2021-06-03 $ 33.844M 0.01%
325 GHX

GHX

GamerCoin

$ 0.051846 $ 0.606 -91.44% 2021-05-15 $ 33.698M 0.01%
326 UFT

UFT

UniLend

$ 0.4292 $ 4.0508 -89.40% 2021-03-13 $ 33.585M 0.01%
327 FIS

FIS

Stafi

$ 0.5552 $ 5.00 -88.90% 2021-03-03 $ 33.563M 0.01%
328 WING

WING

Wing

$ 7.3777 $ 79.94 -90.77% 2020-09-19 $ 31.172M 0.01%
329 KP3R

KP3R

Keep3rV1

$ 73.09 $ 2,065.57 -96.46% 2021-11-13 $ 31.076M 0.01%
330 XPR

XPR

Proton

$ 0.001213 $ 0.04998 -97.57% 2021-10-17 $ 31.001M 0.01%
331 UNFI

UNFI

Unifi Protocol DAO

$ 3.584 $ 44.40 -91.93% 2021-03-01 $ 30.926M 0.01%
332 AKRO

AKRO

Akropolis

$ 0.006938 $ 0.08864 -92.17% 2021-04-07 $ 30.778M 0.01%
333 CHESS

CHESS

Tranchess

$ 0.1952 $ 7.9936 -97.56% 2021-10-22 $ 30.746M 0.01%
334 BIFI

BIFI

Beefy

$ 380.90 $ 4,022.27 -90.53% 2021-03-16 $ 30.472M 0.01%
335 PIVX

PIVX

PIVX

$ 0.359839 $ 13.37 -97.31% 2017-12-26 $ 29.524M 0.01%
336 AMPL

AMPL

Ampleforth

$ 1.042 $ 2.494 -58.22% 2024-03-18 $ 29.462M 0.01%
337 COMBO

COMBO

Furucombo

$ 0.7139 $ 1.4756 -51.62% 2021-05-20 $ 28.963M 0.01%
338 OPUL

OPUL

Opulous

$ 0.10077 $ 7.98 -98.74% 2021-11-17 $ 28.588M 0.01%
339 SUKU

SUKU

SUKU

$ 0.1601 $ 2.6247 -93.90% 2021-04-10 $ 28.562M 0.01%
340 GAL

GAL

Galatasaray Fan Token

$ 4.588 $ 70.00 -93.45% 2021-11-15 $ 28.484M 0.01%
341 ADX

ADX

AdEx

$ 0.196752 $ 3.16 -93.77% 2018-01-09 $ 28.341M 0.01%
342 SDAO

SDAO

SingularityDAO

$ 0.3401 $ 5.526 -93.85% 2021-09-09 $ 28.138M 0.01%
343 BAR

BAR

FC Barcelona Fan Token

$ 2.62 $ 45.90 -94.29% 2021-04-29 $ 28.024M 0.01%
344 KLV

KLV

Klever

$ 0.003112 $ 0.169 -98.16% 2021-03-11 $ 27.637M 0.01%
345 VITE

VITE

VITE

$ 0.025241 $ 0.351053 -92.81% 2021-04-09 $ 27.517M 0.01%
346 HAI

HAI

Hacken Token

$ 0.04196 $ 0.82 -94.88% 2021-11-08 $ 27.069M 0.01%
347 FIO

FIO

FIO Protocol

$ 0.035848 $ 0.570431 -93.72% 2021-04-06 $ 26.953M 0.01%
348 VIDT

VIDT

VIDT DAO

$ 0.03496 $ 2.0687 -98.31% 2021-09-08 $ 26.920M 0.01%
349 AMB

AMB

Ambrosus

$ 0.008816 $ 1.5193 -99.42% 2018-01-06 $ 26.880M 0.01%
350 BZZ

BZZ

Swarm

$ 0.5097 $ 9.88 -94.84% 2021-07-30 $ 26.811M 0.01%