TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 57%
Gainers 43%

List of blogs for cryptocurrencies.

# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
151 KSM

KSM

Kusama

$ 2.96 $ 3.206M18,586,148 KSM $ 55.015M -1.33% Currency History KSM
152 XNO

XNO

NANO

$ 0.41 $ 972.420K133,248,297 XNO $ 54.632M 7.05% Currency History XNO
153 TFUEL

TFUEL

Theta Fuel

$ 0.00731 $ 1.541M7,414,727,197 TFUEL $ 54.202M -2.01% Currency History TFUEL
154 ZIL

ZIL

Zilliqa

$ 0.002678 $ 67.930M20,088,206,648 ZIL $ 53.796M 12.38% Currency History ZIL
155 BABYDOGE

BABYDOGE

Baby Doge Coin

$ 0.00 $ 3.547M179,186,023,437,520,000 BABYDOGE $ 53.039M 0.68% Currency History BABYDOGE
156 OXT

OXT

Orchid

$ 0.05279 $ 4.415M997,214,634 OXT $ 52.643M 0.00% Currency History OXT
157 RARI

RARI

Rarible

$ 2.6641 $ 204.602K19,488,928 RARI $ 51.920M 0.00% Currency History RARI
158 AVA

AVA

Travala.com

$ 0.70689 $ 8.933M73,278,967 AVA $ 51.800M 0.00% Currency History AVA
159 GMEE

GMEE

GAMEE

$ 0.029112 $ 285.056K1,764,305,151 GMEE $ 51.362M 0.00%
160 OPUL

OPUL

Opulous

$ 0.10077 $ 162500,000,000 OPUL $ 50.385M -0.13%
161 HTR

HTR

Hathor

$ 0.095841 $ 67.011K516,180,419 HTR $ 49.471M 0.00% Currency History HTR
162 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 67.971K196,213,798 ARRR $ 49.353M 0.00% Currency History ARRR
163 ENJ

ENJ

EnjinCoin

$ 0.02472 $ 3.445M1,986,495,206 ENJ $ 49.106M -3.44% Currency History ENJ
164 ACH

ACH

Alchemy Pay

$ 0.004884 $ 31.061M10,000,000,000 ACH $ 48.840M 10.95% Currency History ACH
165 KAVA

KAVA

Kava

$ 0.04478 $ 9.292M1,082,847,006 KAVA $ 48.490M -0.82% Currency History KAVA
166 TALK

TALK

Talken

$ 0.121177 ??396,478,109 TALK $ 48.044M 0.00%
167 FLOW

FLOW

Flow

$ 0.027846 $ 9.788M1,677,570,436 FLOW $ 46.714M 14.99% Currency History FLOW
168 XVS

XVS

Venus

$ 2.81 $ 1.393M16,374,840 XVS $ 46.013M 2.93% Currency History XVS
169 XYM

XYM

Symbol

$ 0.00704 $ 96.928K6,530,989,488 XYM $ 45.978M 0.00% Currency History XYM
170 TAI

TAI

TAI

$ 0.0509 $ 303.604K892,189,754 TAI $ 45.412M 0.00%
171 COTI

COTI

COTI

$ 0.01495 $ 146.708M2,958,034,887 COTI $ 44.223M 31.26% Currency History COTI
172 PLU

PLU

Pluton

$ 2.5206 $ 5.752K16,999,999 PLU $ 42.850M 0.00% Currency History PLU
173 REN

REN

Ren

$ 0.04274 $ 8.641K992,878,011 REN $ 42.436M 0.00% Currency History REN
174 ASTR

ASTR

Astar

$ 0.004845 $ 1.386M8,733,188,840 ASTR $ 42.312M -1.84% Currency History ASTR
175 OMI

OMI

ECOMI

$ 0.000149 $ 739.809K282,560,283,956 OMI $ 42.130M -0.07% Currency History OMI
176 KIN

KIN

Kin

$ 0.00001514 $ 9.603K2,757,861,681,637 KIN $ 41.769M 0.00% Currency History KIN
177 ROSE

ROSE

Oasis Network

$ 0.00525 $ 3.645M7,927,938,363 ROSE $ 41.622M 2.34% Currency History ROSE
178 CKB

CKB

Nervos Network

$ 0.000839 $ 2.188M49,223,067,216 CKB $ 41.298M -1.53% Currency History CKB
179 GRS

GRS

Groestlcoin

$ 0.45471 $ 3.269K90,574,219 GRS $ 41.185M 0.00% Currency History GRS
180 NCT

NCT

PolySwarm

$ 0.021623 $ 98.010K1,885,500,782 NCT $ 40.770M 0.00% Currency History NCT
181 SUPER

SUPER

SuperFarm

$ 0.081 $ 1.574M487,976,093 SUPER $ 39.526M -0.86% Currency History SUPER
182 PIVX

PIVX

PIVX

$ 0.372038 $ 1.821M105,174,414 PIVX $ 39.129M 0.00% Currency History PIVX
183 TRB

TRB

Tellor

$ 13.67 $ 8.590M2,798,592 TRB $ 38.257M 0.07% Currency History TRB
184 ONT

ONT

Ontology

$ 0.03814 $ 3.730M1,000,000,000 ONT $ 38.140M -3.52% Currency History ONT
185 CELO

CELO

Celo

$ 0.06199 $ 2.355M603,763,925 CELO $ 37.427M -4.07% Currency History CELO
186 CTC

CTC

Creditcoin

$ 0.06685 $ 2.072M549,564,264 CTC $ 36.738M -4.06% Currency History CTC
187 AMP

AMP

Amp

$ 0.000408 $ 2.571M89,781,193,103 AMP $ 36.631M -0.24% Currency History AMP
188 CLV

CLV

Clover

$ 0.02937 $ 42.820K1,224,140,929 CLV $ 35.953M 0.00% Currency History CLV
189 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 228.932K35,554,166 CUSD $ 35.718M 0.00% Currency History CUSD
190 AMPL

AMPL

Ampleforth

$ 1.255 $ 3.400K28,274,494 AMPL $ 35.484M 0.00% Currency History AMPL
191 HOPR

HOPR

HOPR

$ 0.101723 $ 90.354K341,173,813 HOPR $ 34.705M 0.00% Currency History HOPR
192 MASK

MASK

Mask Network

$ 0.3436 $ 8.388M100,000,000 MASK $ 34.360M -3.54% Currency History MASK
193 ALPACA

ALPACA

Alpaca Finance

$ 0.2244 $ 91151,668,642 ALPACA $ 34.034M 0.00% Currency History ALPACA
194 ANKR

ANKR

Ankr Network

$ 0.00336 $ 12.937M10,000,000,000 ANKR $ 33.600M 0.60% Currency History ANKR
195 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 1.573M8,179,811 GAL $ 33.406M 0.00% Currency History GAL
196 SYLO

SYLO

Sylo

$ 0.003267 $ 779,999,652,100 SYLO $ 32.669M -0.43%
197 USDP

USDP

Paxos Dollar

$ 1.0009 $ 3.471M31,954,026 USDP $ 31.983M 0.05% Currency History USDP
198 UMA

UMA

UMA

$ 0.35 $ 5.777M90,583,523 UMA $ 31.704M -2.23% Currency History UMA
199 AERGO

AERGO

Aergo

$ 0.0635 $ 1.153M489,999,996 AERGO $ 31.115M 0.00% Currency History AERGO
200 XVG

XVG

Verge

$ 0.001881 $ 2.675M16,521,951,235 XVG $ 31.078M -9.31% Currency History XVG