TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 25%
Gainers 75%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
151 SUPER

SUPER

SuperFarm

$ 0.1204 $ 774.467K487,976,093 SUPER $ 58.752M 4.88% Currency History SUPER
152 DVPN

DVPN

Sentinel

$ 0.002605 ??22,235,371,685 DVPN $ 57.919M 0.00%
153 NMR

NMR

Numeraire

$ 7.69 $ 4.568M7,467,401 NMR $ 57.424M 1.32% Currency History NMR
154 STMX

STMX

StormX

$ 0.004565 $ 1112,352,473,523 STMX $ 56.389M -1.53%
155 WAVES

WAVES

Waves

$ 0.4584 $ 4.961M121,882,720 WAVES $ 55.871M 0.33% Currency History WAVES
156 OXT

OXT

Orchid

$ 0.05279 $ 1.533M997,214,634 OXT $ 52.643M 0.00%
157 RARI

RARI

Rarible

$ 2.6641 $ 279.558K19,488,928 RARI $ 51.920M 0.00%
158 GMEE

GMEE

GAMEE

$ 0.029112 $ 200.204K1,764,305,151 GMEE $ 51.362M 0.00%
159 XVS

XVS

Venus

$ 3.13 $ 13.426M16,331,182 XVS $ 51.117M 6.10% Currency History XVS
160 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 143.728K196,213,798 ARRR $ 49.353M 0.00%
161 HTR

HTR

Hathor

$ 0.095841 $ 354.503K513,730,869 HTR $ 49.236M 0.00%
162 IOTX

IOTX

IoTeX

$ 0.00509 $ 2.666M9,441,368,979 IOTX $ 48.057M -3.05% Currency History IOTX
163 DUSK

DUSK

Dusk Network

$ 0.0957 $ 8.684M496,999,999 DUSK $ 47.563M 3.35% Currency History DUSK
164 CELO

CELO

Celo

$ 0.07755 $ 3.993M597,552,519 CELO $ 46.340M 5.37% Currency History CELO
165 MASK

MASK

Mask Network

$ 0.4629 $ 21.621M100,000,000 MASK $ 46.290M 2.25% Currency History MASK
166 TALK

TALK

Talken

$ 0.121177 $ 1.919K376,672,555 TALK $ 45.644M 0.00%
167 TAI

TAI

TAI

$ 0.0509 $ 610.558K892,189,754 TAI $ 45.412M 0.00%
168 TRB

TRB

Tellor

$ 16.45 $ 39.505M2,757,921 TRB $ 45.368M 2.75% Currency History TRB
169 OPUL

OPUL

Opulous

$ 0.10077 $ 607.734K447,863,790 OPUL $ 45.131M -0.13%
170 XYM

XYM

Symbol

$ 0.00704 $ 85.519K6,357,092,925 XYM $ 44.754M 0.00%
171 ANKR

ANKR

Ankr Network

$ 0.00441 $ 4.356M10,000,000,000 ANKR $ 44.100M 2.80% Currency History ANKR
172 PLU

PLU

Pluton

$ 2.5206 $ 15.672K16,999,999 PLU $ 42.850M 0.00%
173 REN

REN

Ren

$ 0.04274 $ 113.010K992,878,011 REN $ 42.436M 2.13%
174 ORBS

ORBS

Orbs

$ 0.009677 $ 6.400M4,363,139,620 ORBS $ 42.222M 3.50% Currency History ORBS
175 KIN

KIN

Kin

$ 0.00001514 $ 57.702K2,757,861,681,637 KIN $ 41.769M 0.00%
176 UMA

UMA

UMA

$ 0.446 $ 5.489M93,038,997 UMA $ 41.495M 2.53% Currency History UMA
177 STORJ

STORJ

Storj

$ 0.0966 $ 2.428M424,999,998 STORJ $ 41.055M 0.52% Currency History STORJ
178 CSPR

CSPR

Casper

$ 0.002932 $ 1.287M13,938,179,189 CSPR $ 40.867M -0.85% Currency History CSPR
179 GRS

GRS

Groestlcoin

$ 0.45471 ??89,645,499 GRS $ 40.763M 40.32%
180 BAND

BAND

Band Protocol

$ 0.234 $ 4.223M173,422,990 BAND $ 40.581M 0.00% Currency History BAND
181 SKL

SKL

SKALE Network

$ 0.0066 $ 8.705M6,110,061,004 SKL $ 40.326M 2.64% Currency History SKL
182 LRC

LRC

Loopring

$ 0.02935 $ 8.094M1,368,176,182 LRC $ 40.156M -1.11% Currency History LRC
183 ONT

ONT

Ontology

$ 0.04302 $ 16.878M934,260,568 ONT $ 40.192M 6.75% Currency History ONT
184 XCH

XCH

Chia Network

$ 2.767 $ 1.734M14,411,726 XCH $ 39.877M 2.71% Currency History XCH
185 ICX

ICX

ICON

$ 0.0364 $ 986.642K1,093,928,225 ICX $ 39.819M 2.82% Currency History ICX
186 PUNDIX

PUNDIX

Pundi X

$ 0.1523 $ 1.800M258,386,541 PUNDIX $ 39.352M 2.77% Currency History PUNDIX
187 PIVX

PIVX

PIVX

$ 0.372038 $ 2.374M101,544,210 PIVX $ 37.778M 44.21%
188 IOST

IOST

IOStoken

$ 0.001155 $ 4.812M32,080,041,541 IOST $ 37.052M 2.03% Currency History IOST
189 RIF

RIF

Rootstock Infrastructure Framework

$ 0.0364 $ 152.730K999,244,717 RIF $ 36.373M 0.28% Currency History RIF
190 CLV

CLV

Clover

$ 0.02937 $ 493.124K1,224,140,929 CLV $ 35.953M 3.67%
191 ENJ

ENJ

EnjinCoin

$ 0.0185 $ 5.527M1,941,196,955 ENJ $ 35.912M 1.09% Currency History ENJ
192 COTI

COTI

COTI

$ 0.01321 $ 12.008M2,711,412,961 COTI $ 35.818M 8.55% Currency History COTI
193 CUSD

CUSD

Celo Dollar

$ 1.0046 $ 174.608K35,554,166 CUSD $ 35.718M 0.85%
194 GMT

GMT

STEPN

$ 0.01147 $ 93.378M3,111,400,155 GMT $ 35.688M 3.99% Currency History GMT
195 AMPL

AMPL

Ampleforth

$ 1.255 $ 228,274,494 AMPL $ 35.484M 0.00%
196 BNT

BNT

Bancor

$ 0.318971 $ 2.254M109,512,644 BNT $ 34.931M 0.00%
197 RLC

RLC

iExecRLC

$ 0.399 $ 2.386M86,999,785 RLC $ 34.713M 1.79% Currency History RLC
198 HOPR

HOPR

HOPR

$ 0.101723 $ 154.220K341,173,813 HOPR $ 34.705M 0.00%
199 WOO

WOO

Wootrade

$ 0.01837 $ 1.932M1,888,782,088 WOO $ 34.697M 2.06% Currency History WOO
200 STEEM

STEEM

Steem

$ 0.0633 $ 10.938M542,217,045 STEEM $ 34.322M 1.12% Currency History STEEM

List of blogs for cryptocurrencies.