List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) |
|---|---|---|---|---|---|---|---|
| 151 |
 ONT Ontology | $ 0.1422 | $ 9.739M | 914,697,857 ONT | $ 130.070M | -2.20% |
 |
| 152 |
 COTI COTI | $ 0.05733 | $ 14.289M | 2,261,205,312 COTI | $ 129.635M | -2.62% |
 |
| 153 |
 CUDOS CUDOS | $ 0.012805 | ?? | 9,916,204,333 CUDOS | $ 126.977M | 2.51% |
 |
| 154 |
 WAVES Waves | $ 1.0625 | $ 18.483M | 118,414,174 WAVES | $ 125.815M | -1.24% |
 |
| 155 |
 SKL SKALE Network | $ 0.02111 | $ 10.941M | 5,922,102,671 SKL | $ 125.016M | -3.65% |
 |
| 156 |
 SXP Swipe | $ 0.1907 | $ 6.654M | 650,955,655 SXP | $ 124.137M | -3.39% |
 |
| 157 |
 LRC Loopring | $ 0.0878 | $ 13.597M | 1,367,078,406 LRC | $ 120.029M | -2.88% |
 |
| 158 |
 VELO Velo | $ 0.015927 | $ 7.540M | 7,390,475,595 VELO | $ 117.708M | -1.55% |
 |
| 159 |
 STORJ Storj | $ 0.284 | $ 15.674M | 413,973,379 STORJ | $ 117.568M | -1.46% |
 |
| 160 |
 REQ Request Network | $ 0.142057 | $ 3.995M | 824,196,889 REQ | $ 117.083M | 27.25% |
 |
| 161 |
 UMA UMA | $ 1.289 | $ 11.669M | 88,861,441 UMA | $ 114.542M | -4.02% |
 |
| 162 |
 BAND Band Protocol | $ 0.696 | $ 8.156M | 163,952,046 BAND | $ 114.111M | -5.56% |
 |
| 163 |
 HIVE Hive | $ 0.2311 | $ 4.994M | 482,637,102 HIVE | $ 111.537M | 0.09% |
 |
| 164 |
 XVG Verge | $ 0.006681 | $ 5.854M | 16,521,951,236 XVG | $ 110.383M | -4.96% |
 |
| 165 |
 LON Tokenlon Network Token | $ 0.8766 | $ 122.661K | 124,404,931 LON | $ 109.053M | 0.00% |
 |
| 166 |
 SPELL Spell Token | $ 0.000663 | $ 6.531M | 164,064,110,828 SPELL | $ 108.807M | 0.39% |
 |
| 167 |
 LOOM Loom Network | $ 0.085535 | $ 624.755K | 1,242,920,898 LOOM | $ 106.313M | 49.23% |
|
| 168 |
 BICO Biconomy | $ 0.1095 | $ 11.847M | 969,844,493 BICO | $ 106.198M | -6.49% |
 |
| 169 |
 XYO XYO Network | $ 0.007857 | $ 8.062M | 13,476,747,692 XYO | $ 105.893M | 13.45% |
 |
| 170 |
 TRB Tellor | $ 39.17 | $ 21.161M | 2,692,518 TRB | $ 105.466M | -2.27% |
 |
| 171 |
 FIDA Bonfida | $ 0.1062 | $ 16.798M | 990,911,380 FIDA | $ 105.235M | -4.24% |
 |
| 172 |
 IOST IOStoken | $ 0.003848 | $ 14.908M | 26,886,553,252 IOST | $ 103.459M | -4.11% |
 |
| 173 |
 XVS Venus | $ 6.37 | $ 11.759M | 16,230,359 XVS | $ 103.387M | -4.78% |
 |
| 174 |
 CVC Civic | $ 0.1016 | $ 9.300M | 1,000,000,000 CVC | $ 101.600M | -1.07% |
 |
| 175 |
 ARDR Ardor | $ 0.100455 | $ 5.552M | 998,466,231 ARDR | $ 100.301M | 48.48% |
 |
| 176 |
 DIA Dia | $ 0.808 | $ 9.311M | 119,676,104 DIA | $ 96.698M | -9.69% |
 |
| 177 |
 WAXP WAX | $ 0.021756 | $ 4.561M | 4,427,177,815 WAXP | $ 96.318M | -3.04% |
 |
| 178 |
 KNC KyberNetwork | $ 0.4563 | $ 10.302M | 205,045,092 KNC | $ 93.562M | -1.66% |
 |
| 179 |
 FLUX Flux | $ 0.2364 | $ 9.936M | 388,566,659 FLUX | $ 91.857M | -5.70% |
 |
| 180 |
 BAN Banano | $ 0.09024 | $ 6.843M | 999,961,859 BAN | $ 90.237M | 0.00% |
 |
| 181 |
 LSK Lisk | $ 0.45 | $ 5.055M | 197,621,602 LSK | $ 88.930M | -0.88% |
 |
| 182 |
 BNT Bancor | $ 0.770102 | $ 8.718M | 115,188,102 BNT | $ 88.707M | 0.00% |
 |
| 183 |
 ILV Illuvium | $ 14.13 | $ 13.461M | 6,258,303 ILV | $ 88.430M | -5.10% |
 |
| 184 |
 PHA Phala.Network | $ 0.108872 | $ 15.532M | 804,769,030 PHA | $ 87.617M | -3.61% |
 |
| 185 |
 QKC QuarkChain | $ 0.012231 | $ 201.215M | 7,145,689,869 QKC | $ 87.402M | 52.30% |
 |
| 186 |
 YGG Yield Guild Games | $ 0.1637 | $ 18.344M | 532,731,760 YGG | $ 87.208M | -6.56% |
 |
| 187 |
 ARK Ark | $ 0.4551 | $ 6.172M | 190,300,526 ARK | $ 86.606M | -1.62% |
 |
| 188 |
 PLA PlayDapp | $ 0.1374 | $ 337.647K | 626,219,571 PLA | $ 86.043M | 0.00% | |
| 189 |
 LYX LUKSO | $ 2.8093 | $ 1.283M | 30,535,907 LYX | $ 85.785M | 0.00% |
 |
| 190 |
 AUDIO Audius | $ 0.0634 | $ 5.793M | 1,343,823,162 AUDIO | $ 85.198M | -3.50% |
 |
| 191 |
 PUNDIX Pundi X | $ 0.3294 | $ 9.179M | 258,386,541 PUNDIX | $ 85.113M | 2.01% |
 |
| 192 |
 DKA dKargo | $ 0.016431 | $ 2.343M | 5,000,000,000 DKA | $ 82.155M | 2.10% |
 |
| 193 |
 MLK MiL.k | $ 0.1673 | $ 5.056M | 481,785,159 MLK | $ 80.603M | 1.95% |
 |
| 194 |
 CHR Chromia | $ 0.0941 | $ 9.369M | 845,081,914 CHR | $ 79.522M | -3.88% |
 |
| 195 |
 ORBS Orbs | $ 0.01967 | $ 4.906M | 3,989,676,436 ORBS | $ 78.477M | 1.65% |
 |
| 196 |
 DENT Dent | $ 0.000784 | $ 4.014M | 100,000,000,000 DENT | $ 78.400M | -4.16% |
 |
| 197 |
 RAD Radicle | $ 1.5078 | $ 15.084M | 51,575,979 RAD | $ 77.766M | 0.00% |
 |
| 198 |
 ONG ONG | $ 0.1833 | $ 3.773M | 420,354,719 ONG | $ 77.051M | -3.78% |
 |
| 199 |
 STEEM Steem | $ 0.1424 | $ 10.956M | 522,120,984 STEEM | $ 74.350M | -0.07% |
 |
| 200 |
 RLC iExecRLC | $ 1.023 | $ 6.882M | 72,382,548 RLC | $ 74.047M | -4.03% |
 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $