Deutsch
France
Italiano
ไทย
Bitcoin Diamond (BCD) Historical Data
Follow Bitcoin Diamond price in real-time, BCD price history chart and others information.
115.812M $
3.281M $
186,492,898
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-09-21 00:00:00 | 0.625316 $ | 0.000229 $ (0.04%) |
| 2019-09-20 00:00:00 | 0.625087 $ | 0.008983 $ (1.46%) |
| 2019-09-19 00:00:00 | 0.616105 $ | -0.003112 $ (-0.50%) |
| 2019-09-18 00:00:00 | 0.619217 $ | 0.016318 $ (2.71%) |
| 2019-09-17 00:00:00 | 0.602899 $ | 0.001906 $ (0.32%) |
| 2019-09-16 00:00:00 | 0.600992 $ | -0.003916 $ (-0.65%) |
| 2019-09-15 00:00:00 | 0.604908 $ | 0.003419 $ (0.57%) |
| 2019-09-14 00:00:00 | 0.60149 $ | 0.014206 $ (2.42%) |
| 2019-09-13 00:00:00 | 0.587284 $ | -0.004085 $ (-0.69%) |
| 2019-09-12 00:00:00 | 0.591369 $ | -0.002498 $ (-0.42%) |
| 2019-09-11 00:00:00 | 0.593867 $ | -0.014903 $ (-2.45%) |
| 2019-09-10 00:00:00 | 0.60877 $ | 0.011815 $ (1.98%) |
| 2019-09-09 00:00:00 | 0.596955 $ | -0.006488 $ (-1.08%) |
| 2019-09-08 00:00:00 | 0.603442 $ | 0.011276 $ (1.90%) |
| 2019-09-07 00:00:00 | 0.592166 $ | -0.003617 $ (-0.61%) |
| 2019-09-06 00:00:00 | 0.595783 $ | -0.017289 $ (-2.82%) |
| 2019-09-05 00:00:00 | 0.613072 $ | 0.003235 $ (0.53%) |
| 2019-09-04 00:00:00 | 0.609837 $ | -0.015843 $ (-2.53%) |
| 2019-09-03 00:00:00 | 0.62568 $ | 0.003936 $ (0.63%) |
| 2019-09-02 00:00:00 | 0.621744 $ | -0.00329 $ (-0.53%) |
| 2019-09-01 00:00:00 | 0.625033 $ | -0.006702 $ (-1.06%) |
| 2019-08-31 00:00:00 | 0.631735 $ | -0.001551 $ (-0.24%) |
| 2019-08-30 00:00:00 | 0.633286 $ | 0.013401 $ (2.16%) |
| 2019-08-29 00:00:00 | 0.619885 $ | -0.046675 $ (-7.00%) |
| 2019-08-28 00:00:00 | 0.66656 $ | -0.025983 $ (-3.75%) |
| 2019-08-27 00:00:00 | 0.692543 $ | -0.007587 $ (-1.08%) |
| 2019-08-26 00:00:00 | 0.70013 $ | -0.001479 $ (-0.21%) |
| 2019-08-25 00:00:00 | 0.701609 $ | 0.007281 $ (1.05%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +58.14% | 6.767K $ |
DAPS Token
|
0.000406 $ | +32.37% | 15.352K $ |
Pundi X
|
0.000404 $ | +32.20% | 1.525M $ |
Hdac
|
0.028148 $ | +31.99% | 107.907K $ |
PlayGame
|
0.000643 $ | +29.80% | 144.434K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004149 $ | -32.05% | 3.330M $ |
Skrumble Network
|
0.002952 $ | -21.04% | 1.349M $ |
Lympo
|
0.005875 $ | -19.45% | 301.688K $ |
Callisto Network
|
0.000914 $ | -18.92% | 6.701K $ |
Mercury
|
0.003654 $ | -18.65% | 2.658K $ |
Top 5 Exchanges
Gainers/Losers
