• BTC Dominance: 67%
  • Market Cap: 236.663B $
  • Volume total: 68.627B $

Bitcoin Diamond (BCD) Historical Data

Follow Bitcoin Diamond price in real-time, BCD price history chart and others information.

95.298M $
5.496M $
186,492,898
Historical Data
Date (Daily) Price (USD) Change
2019-11-12 00:00:00 0.513892 $ -0.000382 $ (-0.07%)
2019-11-11 00:00:00 0.514274 $ 0.000228 $ (0.04%)
2019-11-10 00:00:00 0.514046 $ 0.007639 $ (1.51%)
2019-11-09 00:00:00 0.506407 $ -0.005174 $ (-1.01%)
2019-11-08 00:00:00 0.511581 $ -0.014445 $ (-2.75%)
2019-11-07 00:00:00 0.526026 $ -0.003346 $ (-0.63%)
2019-11-06 00:00:00 0.529372 $ 0.006918 $ (1.32%)
2019-11-05 00:00:00 0.522453 $ 0.003269 $ (0.63%)
2019-11-04 00:00:00 0.519184 $ 0.001332 $ (0.26%)
2019-11-03 00:00:00 0.517852 $ -0.003963 $ (-0.76%)
2019-11-02 00:00:00 0.521815 $ 0.013407 $ (2.64%)
2019-11-01 00:00:00 0.508408 $ 0.00086 $ (0.17%)
2019-10-31 00:00:00 0.507549 $ -0.002015 $ (-0.40%)
2019-10-30 00:00:00 0.509564 $ -0.008842 $ (-1.71%)
2019-10-29 00:00:00 0.518406 $ -0.005778 $ (-1.10%)
2019-10-28 00:00:00 0.524185 $ 0.014975 $ (2.94%)
2019-10-27 00:00:00 0.50921 $ 0.007842 $ (1.56%)
2019-10-26 00:00:00 0.501367 $ 0.056098 $ (12.60%)
2019-10-25 00:00:00 0.445269 $ 0.019567 $ (4.60%)
2019-10-24 00:00:00 0.425702 $ -0.010487 $ (-2.40%)
2019-10-23 00:00:00 0.436189 $ -0.030815 $ (-6.60%)
2019-10-22 00:00:00 0.467003 $ 0.001688 $ (0.36%)
2019-10-21 00:00:00 0.465315 $ 0.011904 $ (2.63%)
2019-10-20 00:00:00 0.453411 $ -0.001487 $ (-0.33%)
2019-10-19 00:00:00 0.454898 $ 0.001471 $ (0.32%)
2019-10-18 00:00:00 0.453427 $ -0.005501 $ (-1.20%)
2019-10-17 00:00:00 0.458928 $ -0.004311 $ (-0.93%)
2019-10-16 00:00:00 0.46324 $ -0.028247 $ (-5.75%)