Bitcoin Diamond (BCD) Price History

Analyze the exchange rate and price history of the Bitcoin Diamond BCD over a monthly period.

$ 715.043M
$ 39.960M
186,492,898
$ 3.8342 -3.15%
3.1389
0.00008817
0.001148
Historical Data
Date (Daily) Price (USD) Change
5/18/21, 12:00 AM $ 4.00 $ 0.079476 (2.03%)
5/17/21, 12:00 AM $ 3.92 $ -0.494793 (-11.21%)
5/16/21, 12:00 AM $ 4.41 $ -0.194029 (-4.21%)
5/15/21, 12:00 AM $ 4.61 $ -0.778508 (-14.45%)
5/14/21, 12:00 AM $ 5.39 $ 0.639856 (13.48%)
5/13/21, 12:00 AM $ 4.75 $ -1.217576 (-20.42%)
5/12/21, 12:00 AM $ 5.96 $ -0.260807 (-4.19%)