• BTC Dominance: 68%
  • Market Cap: 267.924B $
  • Volume total: 58.394B $

Bitcoin Diamond (BCD) Historical Data

Follow Bitcoin Diamond price in real-time, BCD price history chart and others information.

115.812M $
3.281M $
186,492,898
Historical Data
Date (Daily) Price (USD) Change
2019-09-21 00:00:00 0.625316 $ 0.000229 $ (0.04%)
2019-09-20 00:00:00 0.625087 $ 0.008983 $ (1.46%)
2019-09-19 00:00:00 0.616105 $ -0.003112 $ (-0.50%)
2019-09-18 00:00:00 0.619217 $ 0.016318 $ (2.71%)
2019-09-17 00:00:00 0.602899 $ 0.001906 $ (0.32%)
2019-09-16 00:00:00 0.600992 $ -0.003916 $ (-0.65%)
2019-09-15 00:00:00 0.604908 $ 0.003419 $ (0.57%)
2019-09-14 00:00:00 0.60149 $ 0.014206 $ (2.42%)
2019-09-13 00:00:00 0.587284 $ -0.004085 $ (-0.69%)
2019-09-12 00:00:00 0.591369 $ -0.002498 $ (-0.42%)
2019-09-11 00:00:00 0.593867 $ -0.014903 $ (-2.45%)
2019-09-10 00:00:00 0.60877 $ 0.011815 $ (1.98%)
2019-09-09 00:00:00 0.596955 $ -0.006488 $ (-1.08%)
2019-09-08 00:00:00 0.603442 $ 0.011276 $ (1.90%)
2019-09-07 00:00:00 0.592166 $ -0.003617 $ (-0.61%)
2019-09-06 00:00:00 0.595783 $ -0.017289 $ (-2.82%)
2019-09-05 00:00:00 0.613072 $ 0.003235 $ (0.53%)
2019-09-04 00:00:00 0.609837 $ -0.015843 $ (-2.53%)
2019-09-03 00:00:00 0.62568 $ 0.003936 $ (0.63%)
2019-09-02 00:00:00 0.621744 $ -0.00329 $ (-0.53%)
2019-09-01 00:00:00 0.625033 $ -0.006702 $ (-1.06%)
2019-08-31 00:00:00 0.631735 $ -0.001551 $ (-0.24%)
2019-08-30 00:00:00 0.633286 $ 0.013401 $ (2.16%)
2019-08-29 00:00:00 0.619885 $ -0.046675 $ (-7.00%)
2019-08-28 00:00:00 0.66656 $ -0.025983 $ (-3.75%)
2019-08-27 00:00:00 0.692543 $ -0.007587 $ (-1.08%)
2019-08-26 00:00:00 0.70013 $ -0.001479 $ (-0.21%)
2019-08-25 00:00:00 0.701609 $ 0.007281 $ (1.05%)