Deutsch
France
Italiano
ไทย
Bitcoin Diamond (BCD) Historical Data
Follow Bitcoin Diamond price in real-time, BCD price history chart and others information.
254.749M $
12.778M $
186,492,898
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-26 00:00:00 | 1.36 $ | 0.031429 $ (2.37%) |
| 2019-06-25 00:00:00 | 1.32 $ | 0.008319 $ (0.63%) |
| 2019-06-24 00:00:00 | 1.32 $ | -0.032972 $ (-2.45%) |
| 2019-06-23 00:00:00 | 1.35 $ | 0.015138 $ (1.14%) |
| 2019-06-22 00:00:00 | 1.33 $ | 0.047859 $ (3.72%) |
| 2019-06-21 00:00:00 | 1.29 $ | 0.026666 $ (2.12%) |
| 2019-06-20 00:00:00 | 1.26 $ | -0.024559 $ (-1.91%) |
| 2019-06-19 00:00:00 | 1.28 $ | -0.023549 $ (-1.80%) |
| 2019-06-18 00:00:00 | 1.31 $ | 0.012031 $ (0.93%) |
| 2019-06-17 00:00:00 | 1.29 $ | 0.05512 $ (4.45%) |
| 2019-06-16 00:00:00 | 1.24 $ | 0.015416 $ (1.26%) |
| 2019-06-15 00:00:00 | 1.22 $ | 0.015873 $ (1.31%) |
| 2019-06-14 00:00:00 | 1.21 $ | -0.01983 $ (-1.61%) |
| 2019-06-13 00:00:00 | 1.23 $ | 0.007033 $ (0.58%) |
| 2019-06-12 00:00:00 | 1.22 $ | 0.030349 $ (2.55%) |
| 2019-06-11 00:00:00 | 1.19 $ | 0.00002631 $ (0.00%) |
| 2019-06-10 00:00:00 | 1.19 $ | 0.029655 $ (2.55%) |
| 2019-06-09 00:00:00 | 1.16 $ | -0.036568 $ (-3.05%) |
| 2019-06-08 00:00:00 | 1.20 $ | 0.00267 $ (0.22%) |
| 2019-06-07 00:00:00 | 1.20 $ | 0.021182 $ (1.80%) |
| 2019-06-06 00:00:00 | 1.17 $ | -0.010342 $ (-0.87%) |
| 2019-06-05 00:00:00 | 1.18 $ | -0.051693 $ (-4.18%) |
| 2019-06-04 00:00:00 | 1.24 $ | -0.134689 $ (-9.83%) |
| 2019-06-03 00:00:00 | 1.37 $ | 0.000283 $ (0.02%) |
| 2019-06-02 00:00:00 | 1.37 $ | -0.025899 $ (-1.85%) |
| 2019-06-01 00:00:00 | 1.40 $ | 0.037777 $ (2.78%) |
| 2019-05-31 00:00:00 | 1.36 $ | -0.166744 $ (-10.93%) |
| 2019-05-30 00:00:00 | 1.53 $ | 0.40004 $ (35.55%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.001822 $ | +513.71% | 6.004M $ |
Yuan Chain Coin
|
0.039609 $ | +108.76% | 3.653M $ |
Cardstack
|
0.000977 $ | +53.33% | 125.463K $ |
DeepBrain Chain
|
0.004406 $ | +43.13% | 3.840M $ |
DAPS Token
|
0.000635 $ | +42.39% | 272.558K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000362 $ | -61.83% | 218 $ |
Volt
|
0.000172 $ | -27.12% | 110.220K $ |
GoByte
|
0.069002 $ | -25.80% | 6.666K $ |
Gifto
|
0.028007 $ | -25.31% | 10.243M $ |
WeShow Token
|
0.019946 $ | -22.57% | 51 $ |
Top 5 Exchanges
Gainers/Losers
