Deutsch
France
Italiano
ไทย
Bitcoin Diamond (BCD) Historical Data
Follow Bitcoin Diamond price in real-time, BCD price history chart and others information.
95.298M $
5.496M $
186,492,898
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-11-12 00:00:00 | 0.513892 $ | -0.000382 $ (-0.07%) |
| 2019-11-11 00:00:00 | 0.514274 $ | 0.000228 $ (0.04%) |
| 2019-11-10 00:00:00 | 0.514046 $ | 0.007639 $ (1.51%) |
| 2019-11-09 00:00:00 | 0.506407 $ | -0.005174 $ (-1.01%) |
| 2019-11-08 00:00:00 | 0.511581 $ | -0.014445 $ (-2.75%) |
| 2019-11-07 00:00:00 | 0.526026 $ | -0.003346 $ (-0.63%) |
| 2019-11-06 00:00:00 | 0.529372 $ | 0.006918 $ (1.32%) |
| 2019-11-05 00:00:00 | 0.522453 $ | 0.003269 $ (0.63%) |
| 2019-11-04 00:00:00 | 0.519184 $ | 0.001332 $ (0.26%) |
| 2019-11-03 00:00:00 | 0.517852 $ | -0.003963 $ (-0.76%) |
| 2019-11-02 00:00:00 | 0.521815 $ | 0.013407 $ (2.64%) |
| 2019-11-01 00:00:00 | 0.508408 $ | 0.00086 $ (0.17%) |
| 2019-10-31 00:00:00 | 0.507549 $ | -0.002015 $ (-0.40%) |
| 2019-10-30 00:00:00 | 0.509564 $ | -0.008842 $ (-1.71%) |
| 2019-10-29 00:00:00 | 0.518406 $ | -0.005778 $ (-1.10%) |
| 2019-10-28 00:00:00 | 0.524185 $ | 0.014975 $ (2.94%) |
| 2019-10-27 00:00:00 | 0.50921 $ | 0.007842 $ (1.56%) |
| 2019-10-26 00:00:00 | 0.501367 $ | 0.056098 $ (12.60%) |
| 2019-10-25 00:00:00 | 0.445269 $ | 0.019567 $ (4.60%) |
| 2019-10-24 00:00:00 | 0.425702 $ | -0.010487 $ (-2.40%) |
| 2019-10-23 00:00:00 | 0.436189 $ | -0.030815 $ (-6.60%) |
| 2019-10-22 00:00:00 | 0.467003 $ | 0.001688 $ (0.36%) |
| 2019-10-21 00:00:00 | 0.465315 $ | 0.011904 $ (2.63%) |
| 2019-10-20 00:00:00 | 0.453411 $ | -0.001487 $ (-0.33%) |
| 2019-10-19 00:00:00 | 0.454898 $ | 0.001471 $ (0.32%) |
| 2019-10-18 00:00:00 | 0.453427 $ | -0.005501 $ (-1.20%) |
| 2019-10-17 00:00:00 | 0.458928 $ | -0.004311 $ (-0.93%) |
| 2019-10-16 00:00:00 | 0.46324 $ | -0.028247 $ (-5.75%) |
Top Gainers
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
PumaPay
|
0.000175 $ | -35.53% | 304.590K $ |
Whole Network
|
0.010879 $ | -31.59% | 24.105M $ |
EBCoin
|
0.000212 $ | -26.07% | 815 $ |
ODEM
|
0.149151 $ | -23.55% | 746.178K $ |
Abyss Token
|
0.007983 $ | -22.61% | 245.369K $ |
Top 5 Exchanges
Gainers/Losers
