Deutsch
France
Italiano
ไทย
Bitcoin Diamond (BCD) Price History
Analyze the exchange rate and price history of the Bitcoin Diamond BCD over a monthly period.
$ 136.140M
$ 3.981M
186,492,898
$ 0.73 -2.28%
0.603815
0.0000199
0.000578
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 0.731 | $ 0.005434 (0.75%) |
| 2021-01-18 00:00:00 | $ 0.725566 | $ -0.003551 (-0.49%) |
| 2021-01-17 00:00:00 | $ 0.729117 | $ -0.034765 (-4.55%) |
| 2021-01-16 00:00:00 | $ 0.763883 | $ -0.020737 (-2.64%) |
| 2021-01-15 00:00:00 | $ 0.784619 | $ -0.04995 (-5.99%) |
| 2021-01-14 00:00:00 | $ 0.834569 | $ 0.012934 (1.57%) |
| 2021-01-13 00:00:00 | $ 0.821635 | $ -0.016933 (-2.02%) |
| 2021-01-12 00:00:00 | $ 0.838568 | $ 0.047238 (5.97%) |
| 2021-01-11 00:00:00 | $ 0.79133 | $ -0.166916 (-17.42%) |
| 2021-01-10 00:00:00 | $ 0.958246 | $ 0.380954 (65.99%) |
| 2021-01-09 00:00:00 | $ 0.577292 | $ 0.070671 (13.95%) |
| 2021-01-08 00:00:00 | $ 0.506621 | $ -0.017277 (-3.30%) |
| 2021-01-07 00:00:00 | $ 0.523898 | $ 0.022161 (4.42%) |
| 2021-01-06 00:00:00 | $ 0.501737 | $ 0.023935 (5.01%) |
| 2021-01-05 00:00:00 | $ 0.477802 | $ -0.008383 (-1.72%) |
| 2021-01-04 00:00:00 | $ 0.486185 | $ 0.002298 (0.47%) |
| 2021-01-03 00:00:00 | $ 0.483887 | $ 0.001166 (0.24%) |
| 2021-01-02 00:00:00 | $ 0.482722 | $ 0.014992 (3.21%) |
| 2021-01-01 00:00:00 | $ 0.46773 | $ 0.007042 (1.53%) |
| 2020-12-31 00:00:00 | $ 0.460688 | $ 0.003437 (0.75%) |
| 2020-12-30 00:00:00 | $ 0.457251 | $ 0.003549 (0.78%) |
| 2020-12-29 00:00:00 | $ 0.453702 | $ -0.027088 (-5.63%) |
| 2020-12-28 00:00:00 | $ 0.480791 | $ -0.007388 (-1.51%) |
| 2020-12-27 00:00:00 | $ 0.488179 | $ 0.013761 (2.90%) |
| 2020-12-26 00:00:00 | $ 0.474418 | $ -0.003282 (-0.69%) |
| 2020-12-25 00:00:00 | $ 0.4777 | $ 0.021665 (4.75%) |
| 2020-12-24 00:00:00 | $ 0.456035 | $ -0.020499 (-4.30%) |
| 2020-12-23 00:00:00 | $ 0.476533 | $ -0.030759 (-6.06%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 15.60 | +160.04% | $ 97.036M |
Hakka.Finance
|
$ 0.073 | +48.07% | $ 1.171M |
Perpetual Protocol
|
$ 6.57 | +39.35% | $ 9.301M |
Time New Bank
|
$ 0.003065 | +39.00% | $ 1.850M |
Phala.Network
|
$ 0.359999 | +37.00% | $ 24.976M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
NerveNetwork
|
$ 0.0555 | -22.59% | $ 105.194K |
TNC Coin
|
$ 0.048805 | -20.81% | $ 1.680M |
Restart Energy MWAT
|
$ 0.005085 | -17.37% | $ 19.363K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 553.188K |
Xensor
|
$ 0.0013 | -17.20% | $ 606.050K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+0.37% | $ 12.111B |
HBTC
|
-0.41% | $ 10.160B |
Coinbene
|
-3.30% | $ 6.305B |
Huobi-Global
|
+0.40% | $ 4.640B |
BitZ
|
-0.40% | $ 4.096B |
Gainers/Losers
