• BTC Dominance: 61%
  • Market Cap: 340.928B $
  • Volume total: 91.551B $

Bitcoin Diamond (BCD) Historical Data

Follow Bitcoin Diamond price in real-time, BCD price history chart and others information.

156.654M $
10.930M $
186,492,898
Historical Data
Date (Daily) Price (USD) Change
2020-08-04 00:00:00 0.846374 $ -0.010021 $ (-1.17%)
2020-08-03 00:00:00 0.856394 $ -0.01668 $ (-1.91%)
2020-08-02 00:00:00 0.873074 $ -0.017387 $ (-1.95%)
2020-08-01 00:00:00 0.890461 $ 0.024309 $ (2.81%)
2020-07-31 00:00:00 0.866152 $ -0.004366 $ (-0.50%)
2020-07-30 00:00:00 0.870518 $ -0.008208 $ (-0.93%)
2020-07-29 00:00:00 0.878726 $ -0.013558 $ (-1.52%)
2020-07-28 00:00:00 0.892284 $ 0.050338 $ (5.98%)
2020-07-27 00:00:00 0.841946 $ -0.034228 $ (-3.91%)
2020-07-26 00:00:00 0.876174 $ -0.024334 $ (-2.70%)
2020-07-25 00:00:00 0.900508 $ -0.002671 $ (-0.30%)
2020-07-24 00:00:00 0.903178 $ -0.008381 $ (-0.92%)
2020-07-23 00:00:00 0.91156 $ 0.000374 $ (0.04%)
2020-07-22 00:00:00 0.911185 $ -0.020074 $ (-2.16%)
2020-07-21 00:00:00 0.93126 $ 0.009616 $ (1.04%)
2020-07-20 00:00:00 0.921644 $ 0.049183 $ (5.64%)
2020-07-19 00:00:00 0.872461 $ 0.001391 $ (0.16%)
2020-07-18 00:00:00 0.87107 $ 0.017164 $ (2.01%)
2020-07-17 00:00:00 0.853906 $ 0.009266 $ (1.10%)
2020-07-16 00:00:00 0.84464 $ -0.04396 $ (-4.95%)
2020-07-15 00:00:00 0.8886 $ -0.004696 $ (-0.53%)
2020-07-14 00:00:00 0.893296 $ -0.055179 $ (-5.82%)
2020-07-13 00:00:00 0.948475 $ -0.004579 $ (-0.48%)
2020-07-12 00:00:00 0.953054 $ 0.09355 $ (10.88%)
2020-07-11 00:00:00 0.859504 $ 0.019974 $ (2.38%)
2020-07-10 00:00:00 0.83953 $ 0.007071 $ (0.85%)
2020-07-09 00:00:00 0.832459 $ -0.024961 $ (-2.91%)
2020-07-08 00:00:00 0.85742 $ 0.037215 $ (4.54%)