• BTC Dominance: 63%
  • Market Cap: 360.346B $
  • Volume total: 96.533B $

Bitcoin Diamond (BCD) Historical Data

Follow Bitcoin Diamond price in real-time, BCD price history chart and others information.

254.749M $
12.778M $
186,492,898
Historical Data
Date (Daily) Price (USD) Change
2019-06-26 00:00:00 1.36 $ 0.031429 $ (2.37%)
2019-06-25 00:00:00 1.32 $ 0.008319 $ (0.63%)
2019-06-24 00:00:00 1.32 $ -0.032972 $ (-2.45%)
2019-06-23 00:00:00 1.35 $ 0.015138 $ (1.14%)
2019-06-22 00:00:00 1.33 $ 0.047859 $ (3.72%)
2019-06-21 00:00:00 1.29 $ 0.026666 $ (2.12%)
2019-06-20 00:00:00 1.26 $ -0.024559 $ (-1.91%)
2019-06-19 00:00:00 1.28 $ -0.023549 $ (-1.80%)
2019-06-18 00:00:00 1.31 $ 0.012031 $ (0.93%)
2019-06-17 00:00:00 1.29 $ 0.05512 $ (4.45%)
2019-06-16 00:00:00 1.24 $ 0.015416 $ (1.26%)
2019-06-15 00:00:00 1.22 $ 0.015873 $ (1.31%)
2019-06-14 00:00:00 1.21 $ -0.01983 $ (-1.61%)
2019-06-13 00:00:00 1.23 $ 0.007033 $ (0.58%)
2019-06-12 00:00:00 1.22 $ 0.030349 $ (2.55%)
2019-06-11 00:00:00 1.19 $ 0.00002631 $ (0.00%)
2019-06-10 00:00:00 1.19 $ 0.029655 $ (2.55%)
2019-06-09 00:00:00 1.16 $ -0.036568 $ (-3.05%)
2019-06-08 00:00:00 1.20 $ 0.00267 $ (0.22%)
2019-06-07 00:00:00 1.20 $ 0.021182 $ (1.80%)
2019-06-06 00:00:00 1.17 $ -0.010342 $ (-0.87%)
2019-06-05 00:00:00 1.18 $ -0.051693 $ (-4.18%)
2019-06-04 00:00:00 1.24 $ -0.134689 $ (-9.83%)
2019-06-03 00:00:00 1.37 $ 0.000283 $ (0.02%)
2019-06-02 00:00:00 1.37 $ -0.025899 $ (-1.85%)
2019-06-01 00:00:00 1.40 $ 0.037777 $ (2.78%)
2019-05-31 00:00:00 1.36 $ -0.166744 $ (-10.93%)
2019-05-30 00:00:00 1.53 $ 0.40004 $ (35.55%)