Deutsch
France
Italiano
ไทย
Bitcoin Diamond (BCD) Price History
Analyze the exchange rate and price history of the Bitcoin Diamond BCD over a monthly period.
$
715.043M
$ 39.960M
186,492,898
$ 3.8342 -3.15%
3.1389
0.00008817
0.001148
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/18/21, 12:00 AM | $ 4.00 | $ 0.079476 (2.03%) |
| 5/17/21, 12:00 AM | $ 3.92 | $ -0.494793 (-11.21%) |
| 5/16/21, 12:00 AM | $ 4.41 | $ -0.194029 (-4.21%) |
| 5/15/21, 12:00 AM | $ 4.61 | $ -0.778508 (-14.45%) |
| 5/14/21, 12:00 AM | $ 5.39 | $ 0.639856 (13.48%) |
| 5/13/21, 12:00 AM | $ 4.75 | $ -1.217576 (-20.42%) |
| 5/12/21, 12:00 AM | $ 5.96 | $ -0.260807 (-4.19%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Tap
|
$ 0.003491 | +96.51% | $ 781.381K |
3X Long Matic Token
|
$ 199.80 | +71.94% | $ 6.328M |
CyberMiles
|
$ 0.02743 | +50.38% | $ 42.637M |
Pickle Finance
|
$ 26.20 | +49.73% | $ 22.794M |
Juventus Fan Token
|
$ 25.25 | +39.81% | $ 133.724M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cred
|
$ 0.006084 | -40.81% | $ 853.377K |
3X Short Sushi Token
|
$ 0.00000098 | -31.47% | $ 12.727K |
WanEOS
|
$ 5.0421 | -30.79% | $ 246 |
3X Short Tezos Token
|
$ 0.000387 | -29.24% | $ 20.734K |
3X Long LEO Token
|
$ 1,757.00 | -26.70% | $ 43.747K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-12.96% | $ 49.065B |
Huobi-Global
|
-15.35% | $ 15.826B |
OKEx
|
-11.89% | $ 11.796B |
Coinbene
|
-5.00% | $ 10.065B |
Coinbase-Pro
|
-15.96% | $ 8.613B |
Gainers/Losers
