• BTC Dominance: 56%
  • Market Cap: 165.883B $
  • Volume total: 48.779B $
Bitcoin Diamond BCD

Bitcoin Diamond

0.924754 $ -1.83%

Market Cap

172.460M $

Volume (24H)

7.679M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-26 00:00:00 0.956 $ 0.013 $ (1.38%)
2019-04-25 00:00:00 0.943 $ -0.108 $ (-10.28%)
2019-04-24 00:00:00 1.05 $ -0.014 $ (-1.31%)
2019-04-23 00:00:00 1.07 $ 0.015 $ (1.43%)
2019-04-22 00:00:00 1.05 $ -0.054 $ (-4.89%)
2019-04-21 00:00:00 1.10 $ -0.038 $ (-3.33%)
2019-04-20 00:00:00 1.14 $ 0.026 $ (2.33%)
2019-04-19 00:00:00 1.12 $ 0.044 $ (4.10%)
2019-04-18 00:00:00 1.07 $ 0.009 $ (0.85%)
2019-04-17 00:00:00 1.06 $ -0.005 $ (-0.47%)
2019-04-16 00:00:00 1.07 $ -0.003 $ (-0.28%)
2019-04-15 00:00:00 1.07 $ 0.015 $ (1.42%)
2019-04-14 00:00:00 1.06 $ -0.022 $ (-2.04%)
2019-04-13 00:00:00 1.08 $ 0.003 $ (0.28%)
2019-04-12 00:00:00 1.08 $ -0.161 $ (-13.03%)
2019-04-11 00:00:00 1.24 $ 0.111 $ (9.87%)
2019-04-10 00:00:00 1.13 $ -0.062 $ (-5.22%)
2019-04-09 00:00:00 1.19 $ -0.065 $ (-5.19%)
2019-04-08 00:00:00 1.25 $ 0.003072 $ (0.25%)
2019-04-07 00:00:00 1.25 $ -0.033072 $ (-2.58%)
2019-04-06 00:00:00 1.28 $ 0.097 $ (8.19%)
2019-04-05 00:00:00 1.19 $ -0.003949 $ (-0.33%)
2019-04-04 00:00:00 1.19 $ 0.181949 $ (18.07%)
2019-04-03 00:00:00 1.01 $ 0.097 $ (10.66%)
2019-04-02 00:00:00 0.91 $ 0.031466 $ (3.58%)
2019-04-01 00:00:00 0.878534 $ 0.017534 $ (2.04%)
2019-03-31 00:00:00 0.861 $ 0.016 $ (1.89%)
2019-03-30 00:00:00 0.845 $ 0.007426 $ (0.89%)