Deutsch
France
Italiano
ไทย
Bitcoin Diamond (BCD) Historical Data
Follow Bitcoin Diamond price in real-time, BCD price history chart and others information.
156.654M $
10.930M $
186,492,898
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-08-04 00:00:00 | 0.846374 $ | -0.010021 $ (-1.17%) |
| 2020-08-03 00:00:00 | 0.856394 $ | -0.01668 $ (-1.91%) |
| 2020-08-02 00:00:00 | 0.873074 $ | -0.017387 $ (-1.95%) |
| 2020-08-01 00:00:00 | 0.890461 $ | 0.024309 $ (2.81%) |
| 2020-07-31 00:00:00 | 0.866152 $ | -0.004366 $ (-0.50%) |
| 2020-07-30 00:00:00 | 0.870518 $ | -0.008208 $ (-0.93%) |
| 2020-07-29 00:00:00 | 0.878726 $ | -0.013558 $ (-1.52%) |
| 2020-07-28 00:00:00 | 0.892284 $ | 0.050338 $ (5.98%) |
| 2020-07-27 00:00:00 | 0.841946 $ | -0.034228 $ (-3.91%) |
| 2020-07-26 00:00:00 | 0.876174 $ | -0.024334 $ (-2.70%) |
| 2020-07-25 00:00:00 | 0.900508 $ | -0.002671 $ (-0.30%) |
| 2020-07-24 00:00:00 | 0.903178 $ | -0.008381 $ (-0.92%) |
| 2020-07-23 00:00:00 | 0.91156 $ | 0.000374 $ (0.04%) |
| 2020-07-22 00:00:00 | 0.911185 $ | -0.020074 $ (-2.16%) |
| 2020-07-21 00:00:00 | 0.93126 $ | 0.009616 $ (1.04%) |
| 2020-07-20 00:00:00 | 0.921644 $ | 0.049183 $ (5.64%) |
| 2020-07-19 00:00:00 | 0.872461 $ | 0.001391 $ (0.16%) |
| 2020-07-18 00:00:00 | 0.87107 $ | 0.017164 $ (2.01%) |
| 2020-07-17 00:00:00 | 0.853906 $ | 0.009266 $ (1.10%) |
| 2020-07-16 00:00:00 | 0.84464 $ | -0.04396 $ (-4.95%) |
| 2020-07-15 00:00:00 | 0.8886 $ | -0.004696 $ (-0.53%) |
| 2020-07-14 00:00:00 | 0.893296 $ | -0.055179 $ (-5.82%) |
| 2020-07-13 00:00:00 | 0.948475 $ | -0.004579 $ (-0.48%) |
| 2020-07-12 00:00:00 | 0.953054 $ | 0.09355 $ (10.88%) |
| 2020-07-11 00:00:00 | 0.859504 $ | 0.019974 $ (2.38%) |
| 2020-07-10 00:00:00 | 0.83953 $ | 0.007071 $ (0.85%) |
| 2020-07-09 00:00:00 | 0.832459 $ | -0.024961 $ (-2.91%) |
| 2020-07-08 00:00:00 | 0.85742 $ | 0.037215 $ (4.54%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
RED
|
0.006981 $ | +170.83% | 3.008K $ |
Universa
|
0.00375 $ | +131.57% | 68.973K $ |
Eterbase Coin
|
0.005488 $ | +45.48% | 54.906K $ |
Gifto
|
0.0126 $ | +43.78% | 6.957M $ |
OriginTrail
|
0.118432 $ | +32.03% | 766.837K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DMarket
|
0.147974 $ | -35.09% | 279.743K $ |
Abyss Token
|
0.007653 $ | -33.37% | 166.982K $ |
WOLLO
|
0.001799 $ | -31.88% | 843 $ |
Eidoo
|
0.356029 $ | -31.00% | 594.864K $ |
Zap
|
0.022603 $ | -24.83% | 419.941K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+5.03% | 3.325B $ |
OKEx
|
+3.53% | 1.907B $ |
Bitmex
|
-55.10% | 1.800B $ |
Huobi-Global
|
+0.77% | 1.724B $ |
Coinbene
|
+0.10% | 1.292B $ |
Gainers/Losers
