• BTC Dominance: 67%
  • Market Cap: 213.540B $
  • Volume total: 50.350B $

BlockMason Credit Protocol (BCPT) Historical Data

Follow BlockMason Credit Protocol price in real-time, BCPT price history chart and others information.

3.362M $
362.911K $
116,158,667
Historical Data
Date (Daily) Price (USD) Change
2019-10-19 00:00:00 0.028545 $ 0.000316 $ (1.12%)
2019-10-18 00:00:00 0.028229 $ -0.0007 $ (-2.42%)
2019-10-17 00:00:00 0.02893 $ -0.000154 $ (-0.53%)
2019-10-16 00:00:00 0.029083 $ -0.00185 $ (-5.98%)
2019-10-15 00:00:00 0.030933 $ 0.000639 $ (2.11%)
2019-10-14 00:00:00 0.030295 $ 0.00005825 $ (0.19%)
2019-10-13 00:00:00 0.030236 $ -0.000288 $ (-0.94%)
2019-10-12 00:00:00 0.030524 $ 0.000357 $ (1.18%)
2019-10-11 00:00:00 0.030168 $ -0.001211 $ (-3.86%)
2019-10-10 00:00:00 0.031378 $ -0.001615 $ (-4.89%)
2019-10-09 00:00:00 0.032993 $ 0.000366 $ (1.12%)
2019-10-08 00:00:00 0.032628 $ 0.000455 $ (1.41%)
2019-10-07 00:00:00 0.032173 $ 0.001917 $ (6.34%)
2019-10-06 00:00:00 0.030256 $ -0.000367 $ (-1.20%)
2019-10-05 00:00:00 0.030622 $ 0.000442 $ (1.46%)
2019-10-04 00:00:00 0.03018 $ 0.000336 $ (1.13%)
2019-10-03 00:00:00 0.029845 $ 0.000404 $ (1.37%)
2019-10-02 00:00:00 0.029441 $ 0.001159 $ (4.10%)
2019-10-01 00:00:00 0.028281 $ 0.001137 $ (4.19%)
2019-09-30 00:00:00 0.027145 $ -0.000301 $ (-1.10%)
2019-09-29 00:00:00 0.027445 $ -0.001098 $ (-3.85%)
2019-09-28 00:00:00 0.028544 $ 0.000781 $ (2.81%)
2019-09-27 00:00:00 0.027763 $ 0.000203 $ (0.74%)
2019-09-26 00:00:00 0.02756 $ 0.000807 $ (3.02%)
2019-09-25 00:00:00 0.026753 $ -0.004618 $ (-14.72%)
2019-09-24 00:00:00 0.031371 $ -0.004114 $ (-11.59%)
2019-09-23 00:00:00 0.035485 $ 0.001024 $ (2.97%)
2019-09-22 00:00:00 0.034461 $ -0.000281 $ (-0.81%)