• BTC Dominance: 66%
  • Market Cap: 264.068B $
  • Volume total: 113.106B $

BlockMason Credit Protocol (BCPT) Historical Data

Follow BlockMason Credit Protocol price in real-time, BCPT price history chart and others information.

2.476M $
221.346K $
116,158,667
Historical Data
Date (Daily) Price (USD) Change
2020-05-29 00:00:00 0.020906 $ 0.000184 $ (0.89%)
2020-05-28 00:00:00 0.020722 $ -0.000235 $ (-1.12%)
2020-05-27 00:00:00 0.020957 $ 0.000621 $ (3.05%)
2020-05-26 00:00:00 0.020336 $ 0.001298 $ (6.82%)
2020-05-25 00:00:00 0.019038 $ 0.000458 $ (2.47%)
2020-05-24 00:00:00 0.018579 $ 0.000209 $ (1.14%)
2020-05-23 00:00:00 0.018371 $ 0.000674 $ (3.81%)
2020-05-22 00:00:00 0.017697 $ 0.000291 $ (1.67%)
2020-05-21 00:00:00 0.017406 $ -0.000476 $ (-2.66%)
2020-05-20 00:00:00 0.017881 $ 0.000107 $ (0.60%)
2020-05-19 00:00:00 0.017774 $ 0.00009188 $ (0.52%)
2020-05-18 00:00:00 0.017682 $ 0.00 $ (0.00%)
2020-05-17 00:00:00 0.017682 $ 0.000845 $ (5.02%)
2020-05-16 00:00:00 0.016837 $ 0.0003 $ (1.81%)
2020-05-15 00:00:00 0.016537 $ 0.0000238 $ (0.14%)
2020-05-14 00:00:00 0.016514 $ 0.000137 $ (0.84%)
2020-05-13 00:00:00 0.016377 $ 0.000464 $ (2.91%)
2020-05-12 00:00:00 0.015913 $ 0.000352 $ (2.26%)
2020-05-11 00:00:00 0.015561 $ -0.000471 $ (-2.94%)
2020-05-10 00:00:00 0.016032 $ -0.001154 $ (-6.72%)
2020-05-09 00:00:00 0.017186 $ 0.000194 $ (1.14%)
2020-05-08 00:00:00 0.016992 $ -0.000253 $ (-1.47%)
2020-05-07 00:00:00 0.017245 $ -0.000961 $ (-5.28%)
2020-05-06 00:00:00 0.018205 $ 0.000397 $ (2.23%)
2020-05-05 00:00:00 0.017809 $ 0.000454 $ (2.61%)
2020-05-04 00:00:00 0.017355 $ -0.000714 $ (-3.95%)
2020-05-03 00:00:00 0.018069 $ 0.000134 $ (0.74%)
2020-05-02 00:00:00 0.017935 $ 0.000278 $ (1.58%)