Bridge Oracle (BRG) Price History

Analyze the exchange rate and price history of the Bridge Oracle BRG over a monthly period.

$ 1.554B
$ 71.914M
8,002,167,205
$ 0.194254 28.87%
0.160985
0.00000347
0.00005616
Historical Data
Date (Daily) Price (USD) Change
5/6/21, 12:00 AM $ 0.170402 $ 0.023488 (15.99%)
5/5/21, 12:00 AM $ 0.146914 $ 0.000171 (0.12%)
5/4/21, 12:00 AM $ 0.146743 $ -0.00876 (-5.63%)
5/3/21, 12:00 AM $ 0.155503 $ -0.004624 (-2.89%)
5/2/21, 12:00 AM $ 0.160127 $ -0.00541 (-3.27%)
5/1/21, 12:00 AM $ 0.165537 $ -0.000838 (-0.50%)
4/30/21, 12:00 AM $ 0.166374 $ -0.004103 (-2.41%)