Deutsch
France
Italiano
ไทย
Bitcoin Gold (BTG) Historical Data
Follow Bitcoin Gold price in real-time, BTG price history chart and others information.
131.645M $
10.885M $
17,513,924
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-10-21 00:00:00 | 7.52 $ | 0.101797 $ (1.37%) |
| 2019-10-20 00:00:00 | 7.42 $ | -0.103817 $ (-1.38%) |
| 2019-10-19 00:00:00 | 7.52 $ | -0.490795 $ (-6.13%) |
| 2019-10-18 00:00:00 | 8.01 $ | -0.187497 $ (-2.29%) |
| 2019-10-17 00:00:00 | 8.20 $ | 0.072173 $ (0.89%) |
| 2019-10-16 00:00:00 | 8.13 $ | 0.01426 $ (0.18%) |
| 2019-10-15 00:00:00 | 8.11 $ | 0.220781 $ (2.80%) |
| 2019-10-14 00:00:00 | 7.89 $ | 0.150379 $ (1.94%) |
| 2019-10-13 00:00:00 | 7.74 $ | 0.311277 $ (4.19%) |
| 2019-10-12 00:00:00 | 7.43 $ | -0.362514 $ (-4.65%) |
| 2019-10-11 00:00:00 | 7.79 $ | -0.451716 $ (-5.48%) |
| 2019-10-10 00:00:00 | 8.25 $ | -0.050264 $ (-0.61%) |
| 2019-10-09 00:00:00 | 8.30 $ | 0.245095 $ (3.04%) |
| 2019-10-08 00:00:00 | 8.05 $ | 0.113942 $ (1.44%) |
| 2019-10-07 00:00:00 | 7.94 $ | 0.119991 $ (1.54%) |
| 2019-10-06 00:00:00 | 7.82 $ | -0.176902 $ (-2.21%) |
| 2019-10-05 00:00:00 | 7.99 $ | 0.318923 $ (4.16%) |
| 2019-10-04 00:00:00 | 7.67 $ | 0.058959 $ (0.77%) |
| 2019-10-03 00:00:00 | 7.62 $ | -0.010227 $ (-0.13%) |
| 2019-10-02 00:00:00 | 7.63 $ | -0.127133 $ (-1.64%) |
| 2019-10-01 00:00:00 | 7.75 $ | 0.272989 $ (3.65%) |
| 2019-09-30 00:00:00 | 7.48 $ | 0.016503 $ (0.22%) |
| 2019-09-29 00:00:00 | 7.46 $ | -0.170195 $ (-2.23%) |
| 2019-09-28 00:00:00 | 7.63 $ | 0.142495 $ (1.90%) |
| 2019-09-27 00:00:00 | 7.49 $ | -0.113973 $ (-1.50%) |
| 2019-09-26 00:00:00 | 7.61 $ | -0.202881 $ (-2.60%) |
| 2019-09-25 00:00:00 | 7.81 $ | -1.462134 $ (-15.77%) |
| 2019-09-24 00:00:00 | 9.27 $ | -0.697591 $ (-7.00%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.941K $ |
PumaPay
|
0.000246 $ | +55.58% | 262.987K $ |
CyberVein
|
0.0035 $ | +36.17% | 4.035K $ |
Spendcoin
|
0.002956 $ | +33.36% | 772.237K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.384K $ |
Top Losers
Top 5 Exchanges
Gainers/Losers
