Bitcoin Gold BTG Bitcoin Gold Price: $ 33.18 0.00%
Bitcoin Gold BTG

Bitcoin Gold

Rank #76
Bitcoin Gold Price (BTG)
$ 33.18 0.00%
Low: $ 33.18
High: $ 33.18
EUR
30.61
BTC
0.000478
ETH
0.008808

Bitcoin Gold (BTG) Price History

Analyze the exchange rate and price history of the Bitcoin Gold BTG over a monthly period.

Market Cap
$ 581.164M
Volume (24H)
$ 6.150M
Circulating Supply
17,513,924

Historical Data

Date (Daily)Price (USD)Change
5/25/24, 12:00 AM$ 33.18 ?? (0.00%)
5/24/24, 12:00 AM$ 33.18 ?? (0.00%)
5/23/24, 12:00 AM$ 33.18 ?? (0.00%)
5/22/24, 12:00 AM$ 33.18 ?? (0.00%)
5/21/24, 12:00 AM$ 33.18 $ 0.352988 (1.08%)
5/20/24, 12:00 AM$ 32.83 $ -0.242203 (-0.73%)
5/19/24, 12:00 AM$ 33.07 $ 0.192534 (0.59%)
5/18/24, 12:00 AM$ 32.88 $ 2.71 (8.99%)
5/17/24, 12:00 AM$ 30.17 $ -2.45634 (-7.53%)
5/16/24, 12:00 AM$ 32.62 $ 4.24 (14.94%)
5/15/24, 12:00 AM$ 28.38 $ -1.448108 (-4.85%)
5/14/24, 12:00 AM$ 29.83 $ -3.007826 (-9.16%)
5/13/24, 12:00 AM$ 32.84 $ 1.76 (5.67%)
5/12/24, 12:00 AM$ 31.08 $ -0.632127 (-1.99%)
5/11/24, 12:00 AM$ 31.71 $ -1.046758 (-3.20%)
5/10/24, 12:00 AM$ 32.76 $ 1.34 (4.25%)
5/9/24, 12:00 AM$ 31.42 $ -1.118786 (-3.44%)
5/8/24, 12:00 AM$ 32.54 $ -1.92587 (-5.59%)
5/7/24, 12:00 AM$ 34.46 $ 2.20 (6.83%)
5/6/24, 12:00 AM$ 32.26 $ 0.767681 (2.44%)