Deutsch
France
Italiano
ไทย
Bitcoin Gold (BTG) Historical Data
Follow Bitcoin Gold price in real-time, BTG price history chart and others information.
179.386M $
37.224M $
17,513,924
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-02-17 00:00:00 | 10.42 $ | -0.766027 $ (-6.85%) |
| 2020-02-16 00:00:00 | 11.19 $ | -1.312232 $ (-10.50%) |
| 2020-02-15 00:00:00 | 12.50 $ | -0.422707 $ (-3.27%) |
| 2020-02-14 00:00:00 | 12.92 $ | -0.353134 $ (-2.66%) |
| 2020-02-13 00:00:00 | 13.28 $ | -0.512352 $ (-3.72%) |
| 2020-02-12 00:00:00 | 13.79 $ | 0.192641 $ (1.42%) |
| 2020-02-11 00:00:00 | 13.60 $ | 0.237526 $ (1.78%) |
| 2020-02-10 00:00:00 | 13.36 $ | 0.204915 $ (1.56%) |
| 2020-02-09 00:00:00 | 13.15 $ | 1.09 $ (9.01%) |
| 2020-02-08 00:00:00 | 12.07 $ | 0.505501 $ (4.37%) |
| 2020-02-07 00:00:00 | 11.56 $ | -0.081744 $ (-0.70%) |
| 2020-02-06 00:00:00 | 11.64 $ | 0.104149 $ (0.90%) |
| 2020-02-05 00:00:00 | 11.54 $ | 0.17024 $ (1.50%) |
| 2020-02-04 00:00:00 | 11.37 $ | 0.281664 $ (2.54%) |
| 2020-02-03 00:00:00 | 11.09 $ | 0.138977 $ (1.27%) |
| 2020-02-02 00:00:00 | 10.95 $ | -0.065277 $ (-0.59%) |
| 2020-02-01 00:00:00 | 11.01 $ | -0.074318 $ (-0.67%) |
| 2020-01-31 00:00:00 | 11.09 $ | -0.291906 $ (-2.57%) |
| 2020-01-30 00:00:00 | 11.38 $ | -0.166997 $ (-1.45%) |
| 2020-01-29 00:00:00 | 11.55 $ | -0.002409 $ (-0.02%) |
| 2020-01-28 00:00:00 | 11.55 $ | -0.18196 $ (-1.55%) |
| 2020-01-27 00:00:00 | 11.73 $ | 1.02 $ (9.52%) |
| 2020-01-26 00:00:00 | 10.71 $ | 0.708342 $ (7.08%) |
| 2020-01-25 00:00:00 | 10.00 $ | 0.310528 $ (3.20%) |
| 2020-01-24 00:00:00 | 9.69 $ | -0.429222 $ (-4.24%) |
| 2020-01-23 00:00:00 | 10.12 $ | -0.894492 $ (-8.12%) |
| 2020-01-22 00:00:00 | 11.02 $ | -0.326569 $ (-2.88%) |
| 2020-01-21 00:00:00 | 11.34 $ | 0.421174 $ (3.86%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Apollo Currency
|
0.000508 $ | +45.42% | 618.418K $ |
Jarvis+
|
0.00343 $ | +44.79% | 161.101K $ |
COVA
|
0.00041 $ | +36.78% | 3.317M $ |
Gemini Dollars
|
1.21 $ | +22.45% | 50.096M $ |
Gifto
|
0.01485 $ | +22.11% | 19.027M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Fusion
|
0.192211 $ | -42.56% | 7.409M $ |
AppCoins
|
0.048063 $ | -41.87% | 7.786M $ |
Eterbase Coin
|
0.000467 $ | -35.87% | 114.642K $ |
Polymath
|
0.027634 $ | -28.31% | 10.156M $ |
FuzeX
|
0.001075 $ | -27.72% | 40.699K $ |
Top 5 Exchanges
Gainers/Losers
