Login
Bitcoin Gold BTG Bitcoin Gold Price: $ 16.06 2.21%
Bitcoin Gold BTG

Bitcoin Gold

Rank #103
Bitcoin Gold Price (BTG)
$ 16.06 2.21%
Low: $ 15.63
High: $ 16.41
EUR
15.72
BTC
0.000782
ETH
0.013555

Bitcoin Gold (BTG) Price History

Analyze the exchange rate and price history of the Bitcoin Gold BTG over a monthly period.

Market Cap
$ 281.227M
Volume (24H)
$ 7.313M
Circulating Supply
17,513,924

Historical Data

Date (Daily)Price (USD)Change
7/7/22, 12:00 AM$ 16.03 $ 0.320108 (2.04%)
7/6/22, 12:00 AM$ 15.71 $ -0.332544 (-2.07%)
7/5/22, 12:00 AM$ 16.04 $ 0.728188 (4.76%)
7/4/22, 12:00 AM$ 15.31 $ -0.110608 (-0.72%)
7/3/22, 12:00 AM$ 15.42 $ 0.273046 (1.80%)
7/2/22, 12:00 AM$ 15.15 $ -0.32341 (-2.09%)
7/1/22, 12:00 AM$ 15.47 $ -0.576343 (-3.59%)
6/30/22, 12:00 AM$ 16.05 $ -0.389253 (-2.37%)
6/29/22, 12:00 AM$ 16.44 $ -0.699143 (-4.08%)
6/28/22, 12:00 AM$ 17.14 $ -0.245946 (-1.42%)
6/27/22, 12:00 AM$ 17.38 $ -0.318577 (-1.80%)
6/26/22, 12:00 AM$ 17.70 $ 0.008713 (0.05%)
6/25/22, 12:00 AM$ 17.69 $ 0.633004 (3.71%)
6/24/22, 12:00 AM$ 17.06 $ 0.818072 (5.04%)
6/23/22, 12:00 AM$ 16.24 $ -0.708976 (-4.18%)
6/22/22, 12:00 AM$ 16.95 $ 0.18164 (1.08%)
6/21/22, 12:00 AM$ 16.77 $ 0.330496 (2.01%)
6/20/22, 12:00 AM$ 16.44 $ 0.723669 (4.61%)
6/19/22, 12:00 AM$ 15.71 $ -0.104945 (-0.66%)
6/18/22, 12:00 AM$ 15.82 $ 0.72296 (4.79%)