Deutsch
France
Italiano
ไทย
Bitcoin Gold (BTG) Price History
Analyze the exchange rate and price history of the Bitcoin Gold BTG over a monthly period.
$
1.294B
$ 58.663M
17,513,924
$ 73.90 -16.32%
61.53
0.001433
0.030776
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/22/21, 12:00 AM | $ 83.87 | $ -7.514984 (-8.22%) |
| 4/21/21, 12:00 AM | $ 91.39 | $ 3.68 (4.20%) |
| 4/20/21, 12:00 AM | $ 87.70 | $ -3.615077 (-3.96%) |
| 4/19/21, 12:00 AM | $ 91.32 | $ -2.142684 (-2.29%) |
| 4/18/21, 12:00 AM | $ 93.46 | $ -17.169527 (-15.52%) |
| 4/17/21, 12:00 AM | $ 110.63 | $ -0.404254 (-0.36%) |
| 4/16/21, 12:00 AM | $ 111.03 | $ 4.93 (4.65%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
LinkEye
|
$ 0.02118 | +56.40% | $ 777.837K |
InvestDigital
|
$ 0.014257 | +45.74% | $ 1.294M |
SENSO
|
$ 1.32 | +43.94% | $ 2.072M |
Dero
|
$ 5.21 | +38.06% | $ 2.418M |
Globalvillage Ecosystem
|
$ 0.000172 | +32.70% | $ 21.579K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long VeChain Token
|
$ 1,346.00 | -50.77% | $ 798.183K |
3X Long Dogecoin Token
|
$ 31,230.00 | -45.05% | $ 1.546M |
Midas Dollar
|
$ 0.253027 | -37.02% | $ 1.508M |
3X Long Theta Network Token
|
$ 71,925.00 | -36.49% | $ 143.484K |
3X Long Shitcoin Index Token
|
$ 5,042.50 | -33.23% | $ 81.863K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+26.13% | $ 51.050B |
HBTC
|
+13.61% | $ 16.103B |
Huobi-Global
|
+33.65% | $ 14.951B |
OKEx
|
+34.53% | $ 12.109B |
Coinbene
|
+0.12% | $ 9.017B |
Gainers/Losers
