Login
Bitcoin Gold BTG Bitcoin Gold Price: $ 46.84 5.79%
Bitcoin Gold BTG

Bitcoin Gold

Rank #81
Bitcoin Gold Price (BTG)
$ 46.84 5.79%
Low: $ 43.82
High: $ 47.74
EUR
39.63
BTC
0.001175
ETH
0.020448

Bitcoin Gold (BTG) Price History

Analyze the exchange rate and price history of the Bitcoin Gold BTG over a monthly period.

Market Cap
$ 820.381M
Volume (24H)
$ 64.054M
Circulating Supply
17,513,924

Historical Data

Date (Daily) Price (USD) Change
7/28/21, 12:00 AM $ 47.16 $ 2.02 (4.47%)
7/27/21, 12:00 AM $ 45.15 $ -1.767597 (-3.77%)
7/26/21, 12:00 AM $ 46.91 $ 4.89 (11.63%)
7/25/21, 12:00 AM $ 42.02 $ 1.17 (2.85%)
7/24/21, 12:00 AM $ 40.86 $ 2.36 (6.12%)
7/23/21, 12:00 AM $ 38.50 $ 0.830248 (2.20%)
7/22/21, 12:00 AM $ 37.67 $ 1.36 (3.75%)
7/21/21, 12:00 AM $ 36.31 $ 1.36 (3.89%)
7/20/21, 12:00 AM $ 34.95 $ -3.235254 (-8.47%)
7/19/21, 12:00 AM $ 38.19 $ -0.545684 (-1.41%)
7/18/21, 12:00 AM $ 38.73 $ 1.63 (4.39%)
7/17/21, 12:00 AM $ 37.10 $ -1.572083 (-4.06%)
7/16/21, 12:00 AM $ 38.68 $ -1.921669 (-4.73%)
7/15/21, 12:00 AM $ 40.60 $ -1.180242 (-2.83%)
7/14/21, 12:00 AM $ 41.78 $ -0.574679 (-1.36%)
7/13/21, 12:00 AM $ 42.35 $ -1.374783 (-3.14%)
7/12/21, 12:00 AM $ 43.73 $ -0.119881 (-0.27%)
7/11/21, 12:00 AM $ 43.85 $ -0.303842 (-0.69%)
7/10/21, 12:00 AM $ 44.15 $ 0.004644 (0.01%)
7/9/21, 12:00 AM $ 44.15 $ -1.462906 (-3.21%)