Bitcoin Gold BTG Bitcoin Gold Price: $ 16.43 1.06%
Bitcoin Gold BTG

Bitcoin Gold

Rank #113
Bitcoin Gold Price (BTG)
$ 16.43 1.06%
Low: $ 15.66
High: $ 17.08
EUR
15.22
BTC
0.000377
ETH
0.007211

Bitcoin Gold (BTG) Price History

Analyze the exchange rate and price history of the Bitcoin Gold BTG over a monthly period.

Market Cap
$ 287.732M
Volume (24H)
$ 19.025M
Circulating Supply
17,513,924

Historical Data

Date (Daily)Price (USD)Change
12/5/23, 12:00 AM$ 16.78 $ 0.104797 (0.63%)
12/4/23, 12:00 AM$ 16.67 $ 1.65 (10.95%)
12/3/23, 12:00 AM$ 15.03 $ 0.252487 (1.71%)
12/2/23, 12:00 AM$ 14.77 $ 0.477054 (3.34%)
12/1/23, 12:00 AM$ 14.30 $ -0.446104 (-3.03%)
11/30/23, 12:00 AM$ 14.74 $ 0.282886 (1.96%)
11/29/23, 12:00 AM$ 14.46 $ -0.368247 (-2.48%)
11/28/23, 12:00 AM$ 14.83 $ -0.022582 (-0.15%)
11/27/23, 12:00 AM$ 14.85 $ -0.193566 (-1.29%)
11/26/23, 12:00 AM$ 15.04 $ 0.116318 (0.78%)
11/25/23, 12:00 AM$ 14.93 $ 0.016526 (0.11%)
11/24/23, 12:00 AM$ 14.91 $ 0.267963 (1.83%)
11/23/23, 12:00 AM$ 14.64 $ 0.008419 (0.06%)
11/22/23, 12:00 AM$ 14.63 $ -0.790789 (-5.13%)
11/21/23, 12:00 AM$ 15.43 $ -0.270709 (-1.72%)
11/20/23, 12:00 AM$ 15.70 $ 0.549296 (3.63%)
11/19/23, 12:00 AM$ 15.15 $ -0.164109 (-1.07%)
11/18/23, 12:00 AM$ 15.31 $ -0.106483 (-0.69%)
11/17/23, 12:00 AM$ 15.42 $ -0.231774 (-1.48%)
11/16/23, 12:00 AM$ 15.65 $ 0.818082 (5.52%)