Binance USD BUSD Binance USD Price: $ 1.00 0.00%
Binance USD BUSD

Binance USD

Rank #13
Binance USD Price (BUSD)
$ 1.00 0.00%
Low: $ 1.00
High: $ 1.001
EUR
0.859276
BTC
0.00001616
ETH
0.000263

Binance USD (BUSD) Price History

Analyze the exchange rate and price history of the Binance USD BUSD over a monthly period.

Market Cap
$ 13.058B
Volume (24H)
$ 5.796B
Circulating Supply
13,057,877,155

Historical Data

Date (Daily)Price (USD)Change
10/19/21, 12:00 AM$ 1.00 $ 0.0002 (0.02%)
10/18/21, 12:00 AM$ 0.9999 $ 0.0000-999 (-0.01%)
10/17/21, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
10/16/21, 12:00 AM$ 1.00 $ 0.0003 (0.03%)
10/15/21, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
10/14/21, 12:00 AM$ 0.9999 $ -0.0002 (-0.02%)
10/13/21, 12:00 AM$ 1.00 $ 0.0004 (0.04%)
10/12/21, 12:00 AM$ 0.9997 $ 0.00009999 (0.01%)
10/11/21, 12:00 AM$ 0.9996 $ 0.0000-999 (-0.01%)
10/10/21, 12:00 AM$ 0.9997 $ 0.0000-999 (-0.01%)
10/9/21, 12:00 AM$ 0.9998 $ 0.00009999 (0.01%)
10/8/21, 12:00 AM$ 0.9997 $ 0.00009999 (0.01%)
10/7/21, 12:00 AM$ 0.9996 $ 0.00009999 (0.01%)
10/6/21, 12:00 AM$ 0.9995 $ -0.0002 (-0.02%)
10/5/21, 12:00 AM$ 0.9997 $ 0.0002 (0.02%)
10/4/21, 12:00 AM$ 0.9995 ?? (0.00%)
10/3/21, 12:00 AM$ 0.9995 ?? (0.00%)
10/2/21, 12:00 AM$ 0.9995 $ -0.0004 (-0.04%)
10/1/21, 12:00 AM$ 0.9999 $ -0.0002 (-0.02%)
9/30/21, 12:00 AM$ 1.00 $ 0.0002 (0.02%)