Binance USD BUSD Binance USD Price: $ 0.9998 0.01%
Binance USD BUSD

Binance USD

Rank #10
Binance USD Price (BUSD)
$ 0.9998 0.01%
Low: $ 0.9995
High: $ 1.00
EUR
0.842995
BTC
0.00002503
ETH
0.000436

Binance USD (BUSD) Price History

Analyze the exchange rate and price history of the Binance USD BUSD over a monthly period.

Market Cap
$ 12.222B
Volume (24H)
$ 4.643B
Circulating Supply
12,224,571,047

Historical Data

Date (Daily) Price (USD) Change
7/29/21, 12:00 AM $ 0.999833 $ 0.000163 (0.02%)
7/28/21, 12:00 AM $ 0.999671 $ 0.0000-315 (0.00%)
7/27/21, 12:00 AM $ 0.999702 $ 0.00000451 (0.00%)
7/26/21, 12:00 AM $ 0.999698 $ 0.000209 (0.02%)
7/25/21, 12:00 AM $ 0.999489 $ -0.000142 (-0.01%)
7/24/21, 12:00 AM $ 0.99963 $ -0.000285 (-0.03%)
7/23/21, 12:00 AM $ 0.999915 $ 0.0000-527 (-0.01%)
7/22/21, 12:00 AM $ 0.999968 $ 0.00000187 (0.00%)
7/21/21, 12:00 AM $ 0.999966 $ 0.0000-313 (0.00%)
7/20/21, 12:00 AM $ 0.999998 $ 0.0000-573 (-0.01%)
7/19/21, 12:00 AM $ 1.00 $ 0.000219 (0.02%)
7/18/21, 12:00 AM $ 0.999836 $ 0.0000-188 (0.00%)
7/17/21, 12:00 AM $ 0.999855 $ 0.0000-811 (-0.01%)
7/16/21, 12:00 AM $ 0.999936 $ -0.00013 (-0.01%)
7/15/21, 12:00 AM $ 1.00 $ 0.00008423 (0.01%)
7/14/21, 12:00 AM $ 0.999981 $ 0.00003541 (0.00%)
7/13/21, 12:00 AM $ 0.999946 $ 0.0000-308 (0.00%)
7/12/21, 12:00 AM $ 0.999976 $ 0.0000-259 (0.00%)
7/11/21, 12:00 AM $ 1.00 $ 0.00003298 (0.00%)
7/10/21, 12:00 AM $ 0.999969 $ 0.00005263 (0.01%)