Binance USD BUSD Binance USD Price: $ 0.9996 0.00%
Binance USD BUSD

Binance USD

Rank #35
Binance USD Price (BUSD)
$ 0.9996 0.00%
Trade Buy
Low: $ 0.9994
High: $ 0.9999
EUR
0.917763
BTC
0.00002541
ETH
0.000463

Binance USD (BUSD) Price History

Analyze the exchange rate and price history of the Binance USD BUSD over a monthly period.

Market Cap
$ 1.653B
Volume (24H)
$ 361.461M
Circulating Supply
1,653,181,224

Historical Data

Date (Daily)Price (USD)Change
12/3/23, 12:00 AM$ 0.9998 $ 0.0003 (0.03%)
12/2/23, 12:00 AM$ 0.9995 $ -0.0002 (-0.02%)
12/1/23, 12:00 AM$ 0.9997 $ 0.0002 (0.02%)
11/30/23, 12:00 AM$ 0.9995 $ -0.0005 (-0.05%)
11/29/23, 12:00 AM$ 1.00 $ 0.0000-999 (-0.01%)
11/28/23, 12:00 AM$ 1.00 $ 0.0005 (0.05%)
11/27/23, 12:00 AM$ 0.9996 $ 0.0002 (0.02%)
11/26/23, 12:00 AM$ 0.9994 $ 0.0003 (0.03%)
11/25/23, 12:00 AM$ 0.9991 $ -0.0006 (-0.06%)
11/24/23, 12:00 AM$ 0.9997 $ 0.0002 (0.02%)
11/23/23, 12:00 AM$ 0.9995 $ 0.0001 (0.01%)
11/22/23, 12:00 AM$ 0.9994 $ -0.0001 (-0.01%)
11/21/23, 12:00 AM$ 0.9995 $ -0.0003 (-0.03%)
11/20/23, 12:00 AM$ 0.9998 $ 0.0002 (0.02%)
11/19/23, 12:00 AM$ 0.9996 $ -0.0003 (-0.03%)
11/18/23, 12:00 AM$ 0.9999 $ 0.00009999 (0.01%)
11/17/23, 12:00 AM$ 0.9998 ?? (0.00%)
11/16/23, 12:00 AM$ 0.9998 $ 0.0000-999 (-0.01%)
11/15/23, 12:00 AM$ 0.9999 ?? (0.00%)
11/14/23, 12:00 AM$ 0.9999 $ 0.0005 (0.05%)