Cappasity CAPP Cappasity Price: $ 0.00004615 -3.09%
Cappasity CAPP

Cappasity

Rank #0
Cappasity Price (CAPP)
$ 0.00004615 -3.09%
Low: $ 0.00004481
High: $ 0.00004871
EUR
0.00004289
BTC
0.00
ETH
0.00000001

Cappasity (CAPP) Price History

Analyze the exchange rate and price history of the Cappasity CAPP over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 88.380K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
5/5/24, 12:00 AM$ 0.00004643 $ 0.00000-11 (-2.36%)
5/4/24, 12:00 AM$ 0.00004755 $ 0.00000306 (6.88%)
5/3/24, 12:00 AM$ 0.00004449 $ 0.00000148 (3.46%)
5/2/24, 12:00 AM$ 0.00004301 $ 0.000000-6 (-1.45%)
5/1/24, 12:00 AM$ 0.00004364 $ 0.00000-13 (-3.03%)
4/30/24, 12:00 AM$ 0.000045 $ 0.00000-78 (-14.92%)
4/29/24, 12:00 AM$ 0.00005289 $ 0.00000-19 (-3.62%)
4/28/24, 12:00 AM$ 0.00005488 $ 0.00000282 (5.43%)
4/27/24, 12:00 AM$ 0.00005205 $ 0.00000134 (2.65%)
4/26/24, 12:00 AM$ 0.00005071 $ 0.00000-21 (-4.09%)
4/25/24, 12:00 AM$ 0.00005288 $ 0.00000-37 (-6.63%)
4/24/24, 12:00 AM$ 0.00005663 $ 0.00000-19 (-3.25%)
4/23/24, 12:00 AM$ 0.00005853 $ 0.00000-33 (-5.48%)
4/22/24, 12:00 AM$ 0.00006193 $ 0.00000293 (4.98%)
4/21/24, 12:00 AM$ 0.00005899 $ 0.00000122 (2.12%)
4/20/24, 12:00 AM$ 0.00005776 $ 0.0000007 (1.23%)
4/19/24, 12:00 AM$ 0.00005706 $ 0.000001 (1.80%)