Celsius (CEL) Price History

Analyze the exchange rate and price history of the Celsius CEL over a monthly period.

$ 1.564B
$ 14.984M
238,863,520
$ 6.55 -3.65%
5.49
0.000108
0.002739
Historical Data
Date (Daily) Price (USD) Change
4/17/21, 12:00 AM $ 6.53 $ -0.216662 (-3.21%)
4/16/21, 12:00 AM $ 6.74 $ -0.099586 (-1.46%)
4/15/21, 12:00 AM $ 6.84 $ -0.249112 (-3.51%)
4/14/21, 12:00 AM $ 7.09 $ -0.144633 (-2.00%)
4/13/21, 12:00 AM $ 7.24 $ 0.213842 (3.04%)
4/12/21, 12:00 AM $ 7.02 $ -0.184399 (-2.56%)
4/11/21, 12:00 AM $ 7.21 $ -0.028851 (-0.40%)