Celsius CEL Celsius Price: $ 5.9198 1.37%
Celsius CEL

Celsius

Rank #60
Celsius Price (CEL)
$ 5.9198 1.37%
Low: $ 5.84
High: $ 6.0435
EUR
5.0295
BTC
0.000175
ETH
0.00276

Celsius (CEL) Price History

Analyze the exchange rate and price history of the Celsius CEL over a monthly period.

Market Cap
$ 1.414B
Volume (24H)
$ 11.544M
Circulating Supply
238,863,520

Historical Data

Date (Daily) Price (USD) Change
7/24/21, 12:00 AM $ 5.84 $ 0.483731 (9.03%)
7/23/21, 12:00 AM $ 5.36 $ 0.187444 (3.63%)
7/22/21, 12:00 AM $ 5.17 $ 0.133724 (2.66%)
7/21/21, 12:00 AM $ 5.04 $ 0.252779 (5.29%)
7/20/21, 12:00 AM $ 4.78 $ -0.338608 (-6.61%)
7/19/21, 12:00 AM $ 5.12 $ -0.208596 (-3.91%)
7/18/21, 12:00 AM $ 5.33 $ 0.029627 (0.56%)
7/17/21, 12:00 AM $ 5.30 $ -0.10212 (-1.89%)
7/16/21, 12:00 AM $ 5.40 $ -0.167425 (-3.01%)
7/15/21, 12:00 AM $ 5.57 $ -0.018422 (-0.33%)
7/14/21, 12:00 AM $ 5.59 $ -0.358423 (-6.03%)
7/13/21, 12:00 AM $ 5.95 $ -0.167745 (-2.74%)
7/12/21, 12:00 AM $ 6.11 $ -0.020594 (-0.34%)
7/11/21, 12:00 AM $ 6.13 $ -0.160733 (-2.55%)
7/10/21, 12:00 AM $ 6.30 $ -0.066604 (-1.05%)
7/9/21, 12:00 AM $ 6.36 $ -0.211706 (-3.22%)
7/8/21, 12:00 AM $ 6.57 $ -0.32877 (-4.76%)
7/7/21, 12:00 AM $ 6.90 $ 0.072236 (1.06%)
7/6/21, 12:00 AM $ 6.83 $ -0.015665 (-0.23%)
7/5/21, 12:00 AM $ 6.85 $ -0.060429 (-0.87%)