Celsius CEL Celsius Price: $ 5.0568 -3.88%
Celsius CEL

Celsius

Rank #87
Celsius Price (CEL)
$ 5.0568 -3.88%
Low: $ 4.5578
High: $ 5.2609
EUR
4.3425
BTC
0.00008317
ETH
0.001272

Celsius (CEL) Price History

Analyze the exchange rate and price history of the Celsius CEL over a monthly period.

Market Cap
$ 1.208B
Volume (24H)
$ 10.002M
Circulating Supply
238,863,520

Historical Data

Date (Daily)Price (USD)Change
10/22/21, 12:00 AM$ 5.17 $ -0.11929 (-2.26%)
10/21/21, 12:00 AM$ 5.29 $ 0.036363 (0.69%)
10/20/21, 12:00 AM$ 5.25 $ -0.201426 (-3.70%)
10/19/21, 12:00 AM$ 5.45 $ -0.140438 (-2.51%)
10/18/21, 12:00 AM$ 5.59 $ -0.078809 (-1.39%)
10/17/21, 12:00 AM$ 5.67 $ -0.219755 (-3.73%)
10/16/21, 12:00 AM$ 5.89 $ 0.230956 (4.08%)
10/15/21, 12:00 AM$ 5.66 $ 0.070385 (1.26%)
10/14/21, 12:00 AM$ 5.59 $ -0.029191 (-0.52%)
10/13/21, 12:00 AM$ 5.62 $ -0.097507 (-1.71%)
10/12/21, 12:00 AM$ 5.72 $ 0.105413 (1.88%)
10/11/21, 12:00 AM$ 5.61 $ -0.17696 (-3.06%)
10/10/21, 12:00 AM$ 5.79 $ 0.085787 (1.50%)
10/9/21, 12:00 AM$ 5.70 $ -0.014804 (-0.26%)
10/8/21, 12:00 AM$ 5.72 $ -0.214205 (-3.61%)
10/7/21, 12:00 AM$ 5.93 $ 0.208324 (3.64%)
10/6/21, 12:00 AM$ 5.72 $ 0.05605 (0.99%)
10/5/21, 12:00 AM$ 5.67 $ -0.095452 (-1.66%)
10/4/21, 12:00 AM$ 5.76 $ -0.039868 (-0.69%)
10/3/21, 12:00 AM$ 5.80 $ -0.088669 (-1.51%)