Celsius CEL Celsius Price: $ 0.434525 0.00%
Celsius CEL

Celsius

Rank #0
Celsius Price (CEL)
$ 0.434525 0.00%
Low: $ 0.434525
High: $ 0.434525
EUR
0.369774
BTC
0.00000368
ETH
0.000119

Celsius (CEL) Price History

Analyze the exchange rate and price history of the Celsius CEL over a monthly period.

Market Cap
$ 16.390M
Volume (24H)
$ 673.891K
Circulating Supply
37,720,111

Historical Data

Date (Daily)Price (USD)Change
7/12/25, 12:00 AM$ 0.434525 ?? (0.00%)
7/11/25, 12:00 AM$ 0.434525 ?? (0.00%)
7/10/25, 12:00 AM$ 0.434525 ?? (0.00%)
7/9/25, 12:00 AM$ 0.434525 ?? (0.00%)
7/8/25, 12:00 AM$ 0.434525 ?? (0.00%)
7/7/25, 12:00 AM$ 0.434525 ?? (0.00%)
7/6/25, 12:00 AM$ 0.434525 ?? (0.00%)
7/5/25, 12:00 AM$ 0.434525 ?? (0.00%)
7/4/25, 12:00 AM$ 0.434525 ?? (0.00%)
7/3/25, 12:00 AM$ 0.434525 ?? (0.00%)
7/2/25, 12:00 AM$ 0.434525 ?? (0.00%)
7/1/25, 12:00 AM$ 0.434525 ?? (0.00%)
6/30/25, 12:00 AM$ 0.434525 ?? (0.00%)
6/29/25, 12:00 AM$ 0.434525 ?? (0.00%)
6/28/25, 12:00 AM$ 0.434525 ?? (0.00%)
6/27/25, 12:00 AM$ 0.434525 ?? (0.00%)
6/26/25, 12:00 AM$ 0.434525 ?? (0.00%)
6/25/25, 12:00 AM$ 0.434525 ?? (0.00%)
6/24/25, 12:00 AM$ 0.434525 ?? (0.00%)
6/23/25, 12:00 AM$ 0.434525 ?? (0.00%)