Celsius CEL Celsius Price: $ 0.434525 0.00%
Celsius CEL

Celsius

Rank #0
Celsius Price (CEL)
$ 0.434525 0.00%
Low: $ 0.434525
High: $ 0.434525
EUR
0.385775
BTC
0.00000416
ETH
0.000119

Celsius (CEL) Price History

Analyze the exchange rate and price history of the Celsius CEL over a monthly period.

Market Cap
$ 16.390M
Volume (24H)
$ 642.340K
Circulating Supply
37,720,111

Historical Data

Date (Daily)Price (USD)Change
5/11/25, 12:00 AM$ 0.434525 ?? (0.00%)
5/10/25, 12:00 AM$ 0.434525 ?? (0.00%)
5/9/25, 12:00 AM$ 0.434525 ?? (0.00%)
5/8/25, 12:00 AM$ 0.434525 ?? (0.00%)
5/7/25, 12:00 AM$ 0.434525 ?? (0.00%)
5/6/25, 12:00 AM$ 0.434525 ?? (0.00%)
5/5/25, 12:00 AM$ 0.434525 ?? (0.00%)
5/4/25, 12:00 AM$ 0.434525 ?? (0.00%)
5/3/25, 12:00 AM$ 0.434525 ?? (0.00%)
5/2/25, 12:00 AM$ 0.434525 ?? (0.00%)
5/1/25, 12:00 AM$ 0.434525 ?? (0.00%)
4/30/25, 12:00 AM$ 0.434525 ?? (0.00%)
4/29/25, 12:00 AM$ 0.434525 ?? (0.00%)
4/28/25, 12:00 AM$ 0.434525 ?? (0.00%)
4/27/25, 12:00 AM$ 0.434525 ?? (0.00%)
4/26/25, 12:00 AM$ 0.434525 ?? (0.00%)
4/25/25, 12:00 AM$ 0.434525 ?? (0.00%)
4/24/25, 12:00 AM$ 0.434525 ?? (0.00%)
4/23/25, 12:00 AM$ 0.434525 ?? (0.00%)
4/22/25, 12:00 AM$ 0.434525 ?? (0.00%)