Celsius CEL Celsius Price: $ 0.434525 0.00%
Celsius CEL

Celsius

Rank #0
Celsius Price (CEL)
$ 0.434525 0.00%
Low: $ 0.434525
High: $ 0.434525
EUR
0.369998
BTC
0.00000501
ETH
0.000119

Celsius (CEL) Price History

Analyze the exchange rate and price history of the Celsius CEL over a monthly period.

Market Cap
$ 16.390M
Volume (24H)
$ 245.379K
Circulating Supply
37,720,111

Historical Data

Date (Daily)Price (USD)Change
12/18/25, 12:00 AM$ 0.434525 ?? (0.00%)
12/17/25, 12:00 AM$ 0.434525 ?? (0.00%)
12/16/25, 12:00 AM$ 0.434525 ?? (0.00%)
12/15/25, 12:00 AM$ 0.434525 ?? (0.00%)
12/14/25, 12:00 AM$ 0.434525 ?? (0.00%)
12/13/25, 12:00 AM$ 0.434525 ?? (0.00%)
12/12/25, 12:00 AM$ 0.434525 ?? (0.00%)
12/11/25, 12:00 AM$ 0.434525 ?? (0.00%)
12/10/25, 12:00 AM$ 0.434525 ?? (0.00%)
12/9/25, 12:00 AM$ 0.434525 ?? (0.00%)
12/8/25, 12:00 AM$ 0.434525 ?? (0.00%)
12/7/25, 12:00 AM$ 0.434525 ?? (0.00%)
12/6/25, 12:00 AM$ 0.434525 ?? (0.00%)
12/5/25, 12:00 AM$ 0.434525 ?? (0.00%)
12/4/25, 12:00 AM$ 0.434525 ?? (0.00%)
12/3/25, 12:00 AM$ 0.434525 ?? (0.00%)
12/2/25, 12:00 AM$ 0.434525 ?? (0.00%)
12/1/25, 12:00 AM$ 0.434525 ?? (0.00%)
11/30/25, 12:00 AM$ 0.434525 ?? (0.00%)
11/29/25, 12:00 AM$ 0.434525 ?? (0.00%)