Celsius CEL Celsius Price: $ 0.240268 -13.75%
Celsius CEL

Celsius

Rank #264
Celsius Price (CEL)
$ 0.240268 -13.75%
Low: $ 0.23345
High: $ 0.281156
EUR
0.22252
BTC
0.00000542
ETH
0.000105

Celsius (CEL) Price History

Analyze the exchange rate and price history of the Celsius CEL over a monthly period.

Market Cap
$ 57.391M
Volume (24H)
$ 1.809M
Circulating Supply
238,863,520

Historical Data

Date (Daily)Price (USD)Change
12/5/23, 12:00 AM$ 0.234679 $ -0.015745 (-6.29%)
12/4/23, 12:00 AM$ 0.250424 $ -0.04401 (-14.95%)
12/3/23, 12:00 AM$ 0.294434 $ 0.049391 (20.16%)
12/2/23, 12:00 AM$ 0.245042 $ -0.042623 (-14.82%)
12/1/23, 12:00 AM$ 0.287665 $ 0.018475 (6.86%)
11/30/23, 12:00 AM$ 0.26919 $ 0.021337 (8.61%)
11/29/23, 12:00 AM$ 0.247853 $ -0.01333 (-5.10%)
11/28/23, 12:00 AM$ 0.261184 $ -0.018359 (-6.57%)
11/27/23, 12:00 AM$ 0.279543 $ 0.044854 (19.11%)
11/26/23, 12:00 AM$ 0.23469 $ 0.006884 (3.02%)
11/25/23, 12:00 AM$ 0.227805 ?? (0.00%)
11/24/23, 12:00 AM$ 0.227805 $ 0.005881 (2.65%)
11/23/23, 12:00 AM$ 0.221924 $ 0.004604 (2.12%)
11/22/23, 12:00 AM$ 0.21732 $ -0.003823 (-1.73%)
11/21/23, 12:00 AM$ 0.221144 $ 0.004689 (2.17%)
11/20/23, 12:00 AM$ 0.216454 $ -0.0347 (-13.82%)
11/19/23, 12:00 AM$ 0.251154 $ 0.031533 (14.36%)
11/18/23, 12:00 AM$ 0.219622 $ -0.054776 (-19.96%)
11/17/23, 12:00 AM$ 0.274397 $ -0.010047 (-3.53%)
11/16/23, 12:00 AM$ 0.284444 $ 0.005669 (2.03%)