Deutsch
France
Italiano
ไทย
Celsius (CEL) Price History
Analyze the exchange rate and price history of the Celsius CEL over a monthly period.
$ 955.541M
$ 16.185M
238,863,520
$ 4.00 -8.79%
3.30
0.000128
0.003313
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 4.35 | $ -0.13059 (-2.92%) |
| 2021-01-20 00:00:00 | $ 4.48 | $ -0.247021 (-5.23%) |
| 2021-01-19 00:00:00 | $ 4.72 | $ 0.183844 (4.05%) |
| 2021-01-18 00:00:00 | $ 4.54 | $ -0.13913 (-2.97%) |
| 2021-01-17 00:00:00 | $ 4.68 | $ -0.12874 (-2.68%) |
| 2021-01-16 00:00:00 | $ 4.81 | $ -0.145735 (-2.94%) |
| 2021-01-15 00:00:00 | $ 4.95 | $ -0.077389 (-1.54%) |
| 2021-01-14 00:00:00 | $ 5.03 | $ 0.325281 (6.91%) |
| 2021-01-13 00:00:00 | $ 4.71 | $ -0.129797 (-2.68%) |
| 2021-01-12 00:00:00 | $ 4.84 | $ -0.054203 (-1.11%) |
| 2021-01-11 00:00:00 | $ 4.89 | $ -0.266937 (-5.18%) |
| 2021-01-10 00:00:00 | $ 5.16 | $ -0.174458 (-3.27%) |
| 2021-01-09 00:00:00 | $ 5.33 | $ -0.096216 (-1.77%) |
| 2021-01-08 00:00:00 | $ 5.43 | $ -0.422635 (-7.22%) |
| 2021-01-07 00:00:00 | $ 5.85 | $ 0.011382 (0.19%) |
| 2021-01-06 00:00:00 | $ 5.84 | $ -0.037111 (-0.63%) |
| 2021-01-05 00:00:00 | $ 5.88 | $ -0.189502 (-3.12%) |
| 2021-01-04 00:00:00 | $ 6.07 | $ -0.21774 (-3.47%) |
| 2021-01-03 00:00:00 | $ 6.28 | $ 0.606775 (10.69%) |
| 2021-01-02 00:00:00 | $ 5.68 | $ 0.202971 (3.71%) |
| 2021-01-01 00:00:00 | $ 5.47 | $ -0.086754 (-1.56%) |
| 2020-12-31 00:00:00 | $ 5.56 | $ -0.084499 (-1.50%) |
| 2020-12-30 00:00:00 | $ 5.65 | $ 0.749681 (15.31%) |
| 2020-12-29 00:00:00 | $ 4.90 | $ 0.364975 (8.06%) |
| 2020-12-28 00:00:00 | $ 4.53 | $ 0.413294 (10.04%) |
| 2020-12-27 00:00:00 | $ 4.12 | $ 0.320172 (8.43%) |
| 2020-12-26 00:00:00 | $ 3.80 | $ 0.083476 (2.25%) |
| 2020-12-25 00:00:00 | $ 3.71 | $ 0.479653 (14.83%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.124635 | +139.96% | $ 381.154M |
ILCoin
|
$ 0.014677 | +43.77% | $ 432.992K |
VITE
|
$ 0.021773 | +32.93% | $ 12.905M |
Curve DAO Token
|
$ 1.82 | +30.33% | $ 547.508M |
Small Love Potion
|
$ 0.017234 | +30.18% | $ 254.820K |
Sponsor
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-4.46% | $ 15.785B |
HBTC
|
-6.26% | $ 11.852B |
Coinbene
|
+0.15% | $ 7.827B |
Huobi-Global
|
-3.26% | $ 6.340B |
BitZ
|
-4.97% | $ 5.872B |
Gainers/Losers
