Login
Celsius CEL Celsius Price: $ 1.5581 -1.71%
Celsius CEL

Celsius

Rank #87
Celsius Price (CEL)
$ 1.5581 -1.71%
Low: $ 1.5221
High: $ 1.5875
EUR
1.6067
BTC
0.00008219
ETH
0.001179

Celsius (CEL) Price History

Analyze the exchange rate and price history of the Celsius CEL over a monthly period.

Market Cap
$ 372.177M
Volume (24H)
$ 5.718M
Circulating Supply
238,863,520

Historical Data

Date (Daily)Price (USD)Change
9/25/22, 12:00 AM$ 1.55 $ 0.003246 (0.21%)
9/24/22, 12:00 AM$ 1.55 $ -0.033944 (-2.14%)
9/23/22, 12:00 AM$ 1.58 $ 0.032635 (2.10%)
9/22/22, 12:00 AM$ 1.55 $ 0.100537 (6.93%)
9/21/22, 12:00 AM$ 1.45 $ -0.10125 (-6.53%)
9/20/22, 12:00 AM$ 1.55 $ 0.154031 (11.02%)
9/19/22, 12:00 AM$ 1.40 $ -0.159915 (-10.27%)
9/18/22, 12:00 AM$ 1.56 $ -0.07486 (-4.59%)
9/17/22, 12:00 AM$ 1.63 $ -0.088025 (-5.12%)
9/16/22, 12:00 AM$ 1.72 $ -0.130502 (-7.05%)
9/15/22, 12:00 AM$ 1.85 $ 0.399149 (27.50%)
9/14/22, 12:00 AM$ 1.45 $ -0.001678 (-0.12%)
9/13/22, 12:00 AM$ 1.45 $ -0.150819 (-9.40%)
9/12/22, 12:00 AM$ 1.60 $ 0.245303 (18.05%)
9/11/22, 12:00 AM$ 1.36 $ 0.020454 (1.53%)
9/10/22, 12:00 AM$ 1.34 $ 0.092817 (7.45%)
9/9/22, 12:00 AM$ 1.25 $ -0.096267 (-7.17%)
9/8/22, 12:00 AM$ 1.34 $ 0.058661 (4.57%)
9/7/22, 12:00 AM$ 1.28 $ -0.196678 (-13.29%)
9/6/22, 12:00 AM$ 1.48 $ 0.045172 (3.15%)