Deutsch
France
Italiano
ไทย
Celsius (CEL) Price History
Analyze the exchange rate and price history of the Celsius CEL over a monthly period.
$
1.564B
$ 14.984M
238,863,520
$ 6.55 -3.65%
5.49
0.000108
0.002739
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/17/21, 12:00 AM | $ 6.53 | $ -0.216662 (-3.21%) |
| 4/16/21, 12:00 AM | $ 6.74 | $ -0.099586 (-1.46%) |
| 4/15/21, 12:00 AM | $ 6.84 | $ -0.249112 (-3.51%) |
| 4/14/21, 12:00 AM | $ 7.09 | $ -0.144633 (-2.00%) |
| 4/13/21, 12:00 AM | $ 7.24 | $ 0.213842 (3.04%) |
| 4/12/21, 12:00 AM | $ 7.02 | $ -0.184399 (-2.56%) |
| 4/11/21, 12:00 AM | $ 7.21 | $ -0.028851 (-0.40%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Crypto.com
|
$ 36.10 | +94.40% | $ 34.176M |
3X Long VeChain Token
|
$ 4,081.00 | +86.52% | $ 2.425M |
NANO
|
$ 9.43 | +77.40% | $ 2.018B |
Time New Bank
|
$ 0.006887 | +71.89% | $ 67.031M |
Pirate Chain
|
$ 3.44 | +54.57% | $ 7.722M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 59,850.00 | -64.58% | $ 6.027M |
3X Short Algorand Token
|
$ 0.00000066 | -35.92% | $ 31.294K |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Monster Slayer Cash
|
$ 0.112295 | -22.37% | $ 171.055K |
MoneySwap
|
$ 0.006687 | -22.13% | $ 194.687K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-26.32% | $ 63.309B |
Huobi-Global
|
-23.17% | $ 18.963B |
OKEx
|
-18.95% | $ 18.041B |
HBTC
|
-13.08% | $ 17.548B |
Coinbene
|
+6.07% | $ 10.533B |
Gainers/Losers
