Celsius CEL Celsius Price: $ 0.434525 0.00%
Celsius CEL

Celsius

Rank #0
Celsius Price (CEL)
$ 0.434525 0.00%
Low: $ 0.434525
High: $ 0.434525
EUR
0.368501
BTC
0.0000037
ETH
0.000119

Celsius (CEL) Price History

Analyze the exchange rate and price history of the Celsius CEL over a monthly period.

Market Cap
$ 16.390M
Volume (24H)
$ 235.324K
Circulating Supply
37,720,111

Historical Data

Date (Daily)Price (USD)Change
9/18/25, 12:00 AM$ 0.434525 ?? (0.00%)
9/17/25, 12:00 AM$ 0.434525 ?? (0.00%)
9/16/25, 12:00 AM$ 0.434525 ?? (0.00%)
9/15/25, 12:00 AM$ 0.434525 ?? (0.00%)
9/14/25, 12:00 AM$ 0.434525 ?? (0.00%)
9/13/25, 12:00 AM$ 0.434525 ?? (0.00%)
9/12/25, 12:00 AM$ 0.434525 ?? (0.00%)
9/11/25, 12:00 AM$ 0.434525 ?? (0.00%)
9/10/25, 12:00 AM$ 0.434525 ?? (0.00%)
9/9/25, 12:00 AM$ 0.434525 ?? (0.00%)
9/8/25, 12:00 AM$ 0.434525 ?? (0.00%)
9/7/25, 12:00 AM$ 0.434525 ?? (0.00%)
9/6/25, 12:00 AM$ 0.434525 ?? (0.00%)
9/5/25, 12:00 AM$ 0.434525 ?? (0.00%)
9/4/25, 12:00 AM$ 0.434525 ?? (0.00%)
9/3/25, 12:00 AM$ 0.434525 ?? (0.00%)
9/2/25, 12:00 AM$ 0.434525 ?? (0.00%)
9/1/25, 12:00 AM$ 0.434525 ?? (0.00%)
8/31/25, 12:00 AM$ 0.434525 ?? (0.00%)
8/30/25, 12:00 AM$ 0.434525 ?? (0.00%)