Celsius CEL Celsius Price: $ 0.280302 14.72%
Celsius CEL

Celsius

Rank #292
Celsius Price (CEL)
$ 0.280302 14.72%
Low: $ 0.244342
High: $ 0.348334
EUR
0.259979
BTC
0.000004
ETH
0.00007915

Celsius (CEL) Price History

Analyze the exchange rate and price history of the Celsius CEL over a monthly period.

Market Cap
$ 66.954M
Volume (24H)
$ 9.409M
Circulating Supply
238,863,520

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.293961 $ 0.015695 (5.64%)
3/28/24, 12:00 AM$ 0.278266 $ 0.051831 (22.89%)
3/27/24, 12:00 AM$ 0.226436 $ 0.007468 (3.41%)
3/26/24, 12:00 AM$ 0.218968 $ -0.041766 (-16.02%)
3/25/24, 12:00 AM$ 0.260734 $ 0.00735 (2.90%)
3/24/24, 12:00 AM$ 0.253385 $ 0.014845 (6.22%)
3/23/24, 12:00 AM$ 0.23854 $ -0.020246 (-7.82%)
3/22/24, 12:00 AM$ 0.258786 $ 0.00457 (1.80%)
3/21/24, 12:00 AM$ 0.254216 $ -0.008334 (-3.17%)
3/20/24, 12:00 AM$ 0.26255 $ -0.028095 (-9.67%)
3/19/24, 12:00 AM$ 0.290646 $ -0.001907 (-0.65%)
3/18/24, 12:00 AM$ 0.292553 $ 0.019843 (7.28%)
3/17/24, 12:00 AM$ 0.272709 $ -0.027886 (-9.28%)
3/16/24, 12:00 AM$ 0.300595 $ 0.028779 (10.59%)
3/15/24, 12:00 AM$ 0.271816 $ -0.021666 (-7.38%)
3/14/24, 12:00 AM$ 0.293482 $ -0.008953 (-2.96%)
3/13/24, 12:00 AM$ 0.302435 $ -0.03596 (-10.63%)
3/12/24, 12:00 AM$ 0.338395 $ 0.065271 (23.90%)
3/11/24, 12:00 AM$ 0.273124 $ -0.061673 (-18.42%)
3/10/24, 12:00 AM$ 0.334797 $ 0.075216 (28.98%)