Deutsch
France
Italiano
ไทย
SwissBorg (CHSB) Price History
Analyze the exchange rate and price history of the SwissBorg CHSB over a monthly period.
$
1.055B
$ 4.741M
1,000,000,000
$ 1.05 -1.36%
0.886225
0.00001757
0.000491
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/11/21, 12:00 AM | $ 1.06 | $ -0.027021 (-2.49%) |
| 4/10/21, 12:00 AM | $ 1.09 | $ -0.03084 (-2.76%) |
| 4/9/21, 12:00 AM | $ 1.12 | $ -0.01988 (-1.75%) |
| 4/8/21, 12:00 AM | $ 1.14 | $ -0.008394 (-0.73%) |
| 4/7/21, 12:00 AM | $ 1.14 | $ -0.025601 (-2.19%) |
| 4/6/21, 12:00 AM | $ 1.17 | $ 0.052865 (4.73%) |
| 4/5/21, 12:00 AM | $ 1.12 | $ 0.030863 (2.84%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
MCDEX
|
$ 43.85 | +153.97% | $ 4.167M |
Bat True Share
|
$ 145.43 | +81.92% | $ 634.529K |
UniLayer
|
$ 3.32 | +79.97% | $ 11.753M |
SwftCoin
|
$ 0.008055 | +61.60% | $ 52.336M |
Lunyr
|
$ 0.65425 | +53.98% | $ 83.924K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Dogecoin Token
|
$ 0.00000112 | -44.00% | $ 75.309K |
Monster Slayer Cash
|
$ 0.046405 | -31.82% | $ 91.380K |
Monster Slayer Share
|
$ 15.98 | -29.54% | $ 43.410K |
3X Short Algorand Token
|
$ 0.00000095 | -26.36% | $ 48.267K |
3X Short Stellar Token
|
$ 1.75 | -25.04% | $ 17.231K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+0.00% | $ 32.608B |
HBTC
|
+0.00% | $ 9.954B |
Huobi-Global
|
+0.00% | $ 7.577B |
Coinbene
|
+0.00% | $ 7.451B |
OKEx
|
+0.00% | $ 7.157B |
Gainers/Losers
