SwissBorg (CHSB) Price History
Analyze the exchange rate and price history of the SwissBorg CHSB over a monthly period.
$ 285.107M
$ 1.612M
931,254,656

$ 0.306154 3.02%
0.253846
0.00000827
0.000246
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
2021-01-18 00:00:00 | $ 0.298855 | $ -0.001412 (-0.47%) |
2021-01-17 00:00:00 | $ 0.300267 | $ 0.000105 (0.03%) |
2021-01-16 00:00:00 | $ 0.300162 | $ -0.002393 (-0.79%) |
2021-01-15 00:00:00 | $ 0.302555 | $ -0.010383 (-3.32%) |
2021-01-14 00:00:00 | $ 0.312939 | $ 0.016066 (5.41%) |
2021-01-13 00:00:00 | $ 0.296872 | $ 0.004501 (1.54%) |
2021-01-12 00:00:00 | $ 0.292372 | $ 0.000503 (0.17%) |
2021-01-11 00:00:00 | $ 0.291869 | $ -0.01748 (-5.65%) |
2021-01-10 00:00:00 | $ 0.309349 | $ -0.0015 (-0.48%) |
2021-01-09 00:00:00 | $ 0.310849 | $ -0.010752 (-3.34%) |
2021-01-08 00:00:00 | $ 0.3216 | $ 0.000861 (0.27%) |
2021-01-07 00:00:00 | $ 0.320739 | $ 0.034916 (12.22%) |
2021-01-06 00:00:00 | $ 0.285824 | $ 0.011698 (4.27%) |
2021-01-05 00:00:00 | $ 0.274125 | $ 0.003028 (1.12%) |
2021-01-04 00:00:00 | $ 0.271098 | $ 0.024507 (9.94%) |
2021-01-03 00:00:00 | $ 0.246591 | $ 0.004841 (2.00%) |
2021-01-02 00:00:00 | $ 0.24175 | $ -0.021067 (-8.02%) |
2021-01-01 00:00:00 | $ 0.262817 | $ -0.002557 (-0.96%) |
2020-12-31 00:00:00 | $ 0.265374 | $ -0.019319 (-6.79%) |
2020-12-30 00:00:00 | $ 0.284694 | $ -0.006277 (-2.16%) |
2020-12-29 00:00:00 | $ 0.290971 | $ 0.019859 (7.33%) |
2020-12-28 00:00:00 | $ 0.271111 | $ -0.015618 (-5.45%) |
2020-12-27 00:00:00 | $ 0.286729 | $ -0.0383 (-11.78%) |
2020-12-26 00:00:00 | $ 0.325029 | $ 0.008466 (2.67%) |
2020-12-25 00:00:00 | $ 0.316563 | $ 0.038849 (13.99%) |
2020-12-24 00:00:00 | $ 0.277714 | $ 0.003709 (1.35%) |
2020-12-23 00:00:00 | $ 0.274006 | $ 0.024169 (9.67%) |
2020-12-22 00:00:00 | $ 0.249836 | $ 0.00829 (3.43%) |