Deutsch
France
Italiano
ไทย
SwissBorg (CHSB) Price History
Analyze the exchange rate and price history of the SwissBorg CHSB over a monthly period.
$ 285.107M
$ 1.612M
931,254,656
$ 0.306154 3.02%
0.253846
0.00000827
0.000246
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.298855 | $ -0.001412 (-0.47%) |
| 2021-01-17 00:00:00 | $ 0.300267 | $ 0.000105 (0.03%) |
| 2021-01-16 00:00:00 | $ 0.300162 | $ -0.002393 (-0.79%) |
| 2021-01-15 00:00:00 | $ 0.302555 | $ -0.010383 (-3.32%) |
| 2021-01-14 00:00:00 | $ 0.312939 | $ 0.016066 (5.41%) |
| 2021-01-13 00:00:00 | $ 0.296872 | $ 0.004501 (1.54%) |
| 2021-01-12 00:00:00 | $ 0.292372 | $ 0.000503 (0.17%) |
| 2021-01-11 00:00:00 | $ 0.291869 | $ -0.01748 (-5.65%) |
| 2021-01-10 00:00:00 | $ 0.309349 | $ -0.0015 (-0.48%) |
| 2021-01-09 00:00:00 | $ 0.310849 | $ -0.010752 (-3.34%) |
| 2021-01-08 00:00:00 | $ 0.3216 | $ 0.000861 (0.27%) |
| 2021-01-07 00:00:00 | $ 0.320739 | $ 0.034916 (12.22%) |
| 2021-01-06 00:00:00 | $ 0.285824 | $ 0.011698 (4.27%) |
| 2021-01-05 00:00:00 | $ 0.274125 | $ 0.003028 (1.12%) |
| 2021-01-04 00:00:00 | $ 0.271098 | $ 0.024507 (9.94%) |
| 2021-01-03 00:00:00 | $ 0.246591 | $ 0.004841 (2.00%) |
| 2021-01-02 00:00:00 | $ 0.24175 | $ -0.021067 (-8.02%) |
| 2021-01-01 00:00:00 | $ 0.262817 | $ -0.002557 (-0.96%) |
| 2020-12-31 00:00:00 | $ 0.265374 | $ -0.019319 (-6.79%) |
| 2020-12-30 00:00:00 | $ 0.284694 | $ -0.006277 (-2.16%) |
| 2020-12-29 00:00:00 | $ 0.290971 | $ 0.019859 (7.33%) |
| 2020-12-28 00:00:00 | $ 0.271111 | $ -0.015618 (-5.45%) |
| 2020-12-27 00:00:00 | $ 0.286729 | $ -0.0383 (-11.78%) |
| 2020-12-26 00:00:00 | $ 0.325029 | $ 0.008466 (2.67%) |
| 2020-12-25 00:00:00 | $ 0.316563 | $ 0.038849 (13.99%) |
| 2020-12-24 00:00:00 | $ 0.277714 | $ 0.003709 (1.35%) |
| 2020-12-23 00:00:00 | $ 0.274006 | $ 0.024169 (9.67%) |
| 2020-12-22 00:00:00 | $ 0.249836 | $ 0.00829 (3.43%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 18.17 | +259.89% | $ 80.356M |
Insolar
|
$ 0.003695 | +47.80% | $ 461.134K |
Swerve
|
$ 0.880264 | +46.25% | $ 29.290M |
Badger DAO
|
$ 14.64 | +43.37% | $ 24.308M |
Orbs
|
$ 0.02 | +40.85% | $ 35.874M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1544 | -49.09% | $ 1.023M |
Telcoin
|
$ 0.000755 | -27.27% | $ 3.119M |
Keep Network
|
$ 0.2676 | -24.26% | $ 2.374M |
Restart Energy MWAT
|
$ 0.005473 | -17.44% | $ 31.087K |
Dero
|
$ 0.73075 | -17.39% | $ 289.572K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-9.07% | $ 12.958B |
HBTC
|
-11.34% | $ 10.420B |
Coinbene
|
-5.88% | $ 6.876B |
Huobi-Global
|
-7.39% | $ 5.010B |
BitZ
|
-10.03% | $ 4.343B |
Gainers/Losers
