Deutsch
France
Italiano
ไทย
CyberVein (CVT) Price History
Analyze the exchange rate and price history of the CyberVein CVT over a monthly period.
$ 112.329M
$ 5.437M
1,060,404,496
$ 0.10593 5.96%
0.087708
0.000003
0.00008776
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.104417 | $ 0.003104 (3.06%) |
| 2021-01-16 00:00:00 | $ 0.101313 | $ -0.002608 (-2.51%) |
| 2021-01-15 00:00:00 | $ 0.103922 | $ 0.001143 (1.11%) |
| 2021-01-14 00:00:00 | $ 0.102778 | $ -0.000299 (-0.29%) |
| 2021-01-13 00:00:00 | $ 0.103077 | $ 0.003048 (3.05%) |
| 2021-01-12 00:00:00 | $ 0.100029 | $ -0.002674 (-2.60%) |
| 2021-01-11 00:00:00 | $ 0.102703 | $ -0.013618 (-11.71%) |
| 2021-01-10 00:00:00 | $ 0.116321 | $ 0.000149 (0.13%) |
| 2021-01-09 00:00:00 | $ 0.116173 | $ -0.00076 (-0.65%) |
| 2021-01-08 00:00:00 | $ 0.116932 | $ 0.0000718 (0.06%) |
| 2021-01-07 00:00:00 | $ 0.11686 | $ 0.002446 (2.14%) |
| 2021-01-06 00:00:00 | $ 0.114414 | $ -0.000352 (-0.31%) |
| 2021-01-05 00:00:00 | $ 0.114766 | $ -0.002245 (-1.92%) |
| 2021-01-04 00:00:00 | $ 0.117011 | $ -0.001207 (-1.02%) |
| 2021-01-03 00:00:00 | $ 0.118219 | $ -0.000507 (-0.43%) |
| 2021-01-02 00:00:00 | $ 0.118726 | $ -0.002242 (-1.85%) |
| 2021-01-01 00:00:00 | $ 0.120968 | $ 0.002586 (2.18%) |
| 2020-12-31 00:00:00 | $ 0.118382 | $ -0.000153 (-0.13%) |
| 2020-12-30 00:00:00 | $ 0.118535 | $ -0.00071 (-0.60%) |
| 2020-12-29 00:00:00 | $ 0.119244 | $ -0.006846 (-5.43%) |
| 2020-12-28 00:00:00 | $ 0.12609 | $ 0.005458 (4.52%) |
| 2020-12-27 00:00:00 | $ 0.120633 | $ 0.003232 (2.75%) |
| 2020-12-26 00:00:00 | $ 0.1174 | $ 0.005441 (4.86%) |
| 2020-12-25 00:00:00 | $ 0.111959 | $ 0.001391 (1.26%) |
| 2020-12-24 00:00:00 | $ 0.110568 | $ -0.000667 (-0.60%) |
| 2020-12-23 00:00:00 | $ 0.111235 | $ 0.000995 (0.90%) |
| 2020-12-22 00:00:00 | $ 0.110239 | $ -0.009041 (-7.58%) |
| 2020-12-21 00:00:00 | $ 0.11928 | $ 0.006373 (5.64%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.134597 | +513.90% | $ 262.795K |
Crust
|
$ 9.35 | +61.16% | $ 11.324M |
ChainX
|
$ 7.28 | +53.73% | $ 33.836M |
DOS Network
|
$ 0.106568 | +47.86% | $ 1.910M |
NerveNetwork
|
$ 0.0639 | +47.24% | $ 252.277K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.0014 | -41.42% | $ 6.804K |
Matrix AI Network
|
$ 0.025365 | -31.38% | $ 79.770K |
OST
|
$ 0.014808 | -25.42% | $ 19.924M |
SingularDTV
|
$ 0.006004 | -24.46% | $ 4.217M |
IOStoken
|
$ 0.018018 | -23.37% | $ 653.571M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-3.08% | $ 15.871B |
HBTC
|
-2.49% | $ 12.113B |
Coinbene
|
-2.16% | $ 7.509B |
Huobi-Global
|
-3.29% | $ 5.732B |
BitZ
|
-5.96% | $ 5.166B |
Gainers/Losers
