• BTC Dominance: 53%
  • Market Cap: 175.511B $
  • Volume total: 45.448B $
CyberVein CVT

CyberVein

0.015053 $ 2.75%

Market Cap

15.962M $

Volume (24H)

576.597K $

Historical Data
Date (Daily) Price (USD) Change
2019-04-19 00:00:00 0.014724 $ 0.000374 $ (2.60%)
2019-04-18 00:00:00 0.01435 $ -0.000297 $ (-2.03%)
2019-04-17 00:00:00 0.014647 $ 0.002714 $ (22.74%)
2019-04-16 00:00:00 0.011933 $ -0.000487 $ (-3.92%)
2019-04-15 00:00:00 0.01242 $ 0.000196 $ (1.60%)
2019-04-14 00:00:00 0.012224 $ 0.000434 $ (3.68%)
2019-04-13 00:00:00 0.01179 $ -0.000754 $ (-6.01%)
2019-04-12 00:00:00 0.012544 $ -0.002472 $ (-16.46%)
2019-04-11 00:00:00 0.015015 $ -0.000825 $ (-5.21%)
2019-04-10 00:00:00 0.01584 $ 0.00076 $ (5.04%)
2019-04-09 00:00:00 0.01508 $ -0.00099 $ (-6.16%)
2019-04-08 00:00:00 0.01607 $ 0.00227 $ (16.45%)
2019-04-07 00:00:00 0.0138 $ -0.00004 $ (-0.29%)
2019-04-06 00:00:00 0.01384 $ -0.000499 $ (-3.48%)
2019-04-05 00:00:00 0.014339 $ -0.001321 $ (-8.44%)
2019-04-04 00:00:00 0.01566 $ 0.00036 $ (2.35%)
2019-04-03 00:00:00 0.0153 $ 0.000299 $ (1.99%)
2019-04-02 00:00:00 0.015001 $ 0.000971 $ (6.92%)
2019-04-01 00:00:00 0.01403 $ -0.003796 $ (-21.30%)
2019-03-31 00:00:00 0.017826 $ -0.000685 $ (-3.70%)
2019-03-30 00:00:00 0.018511 $ 0.000511 $ (2.84%)
2019-03-29 00:00:00 0.018 $ -0.00111 $ (-5.81%)
2019-03-28 00:00:00 0.01911 $ -0.00007 $ (-0.36%)
2019-03-27 00:00:00 0.01918 $ -0.00648 $ (-25.25%)
2019-03-26 00:00:00 0.02566 $ 0.006175 $ (31.69%)
2019-03-25 00:00:00 0.019485 $ 0.005625 $ (40.58%)
2019-03-24 00:00:00 0.01386 $ 0.00116 $ (9.13%)
2019-03-23 00:00:00 0.0127 $ 0.0027 $ (27.00%)