Dawn Protocol (DAWN) Price History

Analyze the exchange rate and price history of the Dawn Protocol DAWN over a monthly period.

$ 367.173M
$ 2.264M
59,694,477
$ 6.1509 -13.36%
5.1028
0.00011
0.001766
Historical Data
Date (Daily) Price (USD) Change
5/6/21, 12:00 AM $ 6.67 $ -0.431321 (-6.07%)
5/5/21, 12:00 AM $ 7.10 $ -0.219156 (-2.99%)
5/4/21, 12:00 AM $ 7.32 $ -0.705847 (-8.79%)
5/3/21, 12:00 AM $ 8.03 $ -0.107027 (-1.32%)
5/2/21, 12:00 AM $ 8.13 $ -0.266886 (-3.18%)
5/1/21, 12:00 AM $ 8.40 $ -0.421951 (-4.78%)
4/30/21, 12:00 AM $ 8.82 $ -0.171501 (-1.91%)