Deutsch
France
Italiano
ไทย
district0x (DNT) Price History
Analyze the exchange rate and price history of the district0x DNT over a monthly period.
$ 64.189M
$ 8.479M
600,000,000
$ 0.106982 -6.66%
0.087979
0.00000337
0.00008768
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.112511 | $ -0.003774 (-3.25%) |
| 2021-01-20 00:00:00 | $ 0.116285 | $ -0.00507 (-4.18%) |
| 2021-01-19 00:00:00 | $ 0.121355 | $ -0.00026 (-0.21%) |
| 2021-01-18 00:00:00 | $ 0.121615 | $ 0.00129 (1.07%) |
| 2021-01-17 00:00:00 | $ 0.120325 | $ -0.001435 (-1.18%) |
| 2021-01-16 00:00:00 | $ 0.121759 | $ 0.000556 (0.46%) |
| 2021-01-15 00:00:00 | $ 0.121204 | $ -0.005123 (-4.06%) |
| 2021-01-14 00:00:00 | $ 0.126327 | $ -0.00077 (-0.61%) |
| 2021-01-13 00:00:00 | $ 0.127097 | $ -0.001021 (-0.80%) |
| 2021-01-12 00:00:00 | $ 0.128119 | $ 0.030191 (30.83%) |
| 2021-01-11 00:00:00 | $ 0.097928 | $ -0.021177 (-17.78%) |
| 2021-01-10 00:00:00 | $ 0.119105 | $ -0.0088 (-6.88%) |
| 2021-01-09 00:00:00 | $ 0.127905 | $ -0.027528 (-17.71%) |
| 2021-01-08 00:00:00 | $ 0.155433 | $ 0.050441 (48.04%) |
| 2021-01-07 00:00:00 | $ 0.104992 | $ 0.053429 (103.62%) |
| 2021-01-06 00:00:00 | $ 0.051563 | $ 0.004789 (10.24%) |
| 2021-01-05 00:00:00 | $ 0.046774 | $ 0.000599 (1.30%) |
| 2021-01-04 00:00:00 | $ 0.046174 | $ 0.000703 (1.55%) |
| 2021-01-03 00:00:00 | $ 0.045471 | $ -0.000694 (-1.50%) |
| 2021-01-02 00:00:00 | $ 0.046165 | $ -0.000714 (-1.52%) |
| 2021-01-01 00:00:00 | $ 0.046879 | $ 0.001312 (2.88%) |
| 2020-12-31 00:00:00 | $ 0.045567 | $ -0.001257 (-2.68%) |
| 2020-12-30 00:00:00 | $ 0.046824 | $ -0.000814 (-1.71%) |
| 2020-12-29 00:00:00 | $ 0.047638 | $ -0.001704 (-3.45%) |
| 2020-12-28 00:00:00 | $ 0.049342 | $ 0.00008873 (0.18%) |
| 2020-12-27 00:00:00 | $ 0.049254 | $ -0.000257 (-0.52%) |
| 2020-12-26 00:00:00 | $ 0.04951 | $ -0.000261 (-0.52%) |
| 2020-12-25 00:00:00 | $ 0.049771 | $ -0.005096 (-9.29%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.122322 | +138.61% | $ 372.950M |
ILCoin
|
$ 0.015245 | +51.01% | $ 448.341K |
Bella Protocol
|
$ 1.65 | +31.15% | $ 31.531M |
VITE
|
$ 0.022211 | +30.56% | $ 12.807M |
Small Love Potion
|
$ 0.016556 | +26.71% | $ 322.465K |
Sponsor
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.01% | $ 16.189B |
HBTC
|
-4.54% | $ 12.070B |
Coinbene
|
-1.92% | $ 7.666B |
Huobi-Global
|
-0.40% | $ 6.527B |
BitZ
|
-1.86% | $ 6.064B |
Gainers/Losers
