• BTC Dominance: 64%
  • Market Cap: $ 919.997B
  • Volume total: $ 308.674B

district0x (DNT) Price History

Analyze the exchange rate and price history of the district0x DNT over a monthly period.

$ 64.189M
$ 8.479M
600,000,000
$ 0.106982 -6.66%
0.087979
0.00000337
0.00008768
Historical Data
Date (Daily) Price (USD) Change
2021-01-21 00:00:00 $ 0.112511 $ -0.003774 (-3.25%)
2021-01-20 00:00:00 $ 0.116285 $ -0.00507 (-4.18%)
2021-01-19 00:00:00 $ 0.121355 $ -0.00026 (-0.21%)
2021-01-18 00:00:00 $ 0.121615 $ 0.00129 (1.07%)
2021-01-17 00:00:00 $ 0.120325 $ -0.001435 (-1.18%)
2021-01-16 00:00:00 $ 0.121759 $ 0.000556 (0.46%)
2021-01-15 00:00:00 $ 0.121204 $ -0.005123 (-4.06%)
2021-01-14 00:00:00 $ 0.126327 $ -0.00077 (-0.61%)
2021-01-13 00:00:00 $ 0.127097 $ -0.001021 (-0.80%)
2021-01-12 00:00:00 $ 0.128119 $ 0.030191 (30.83%)
2021-01-11 00:00:00 $ 0.097928 $ -0.021177 (-17.78%)
2021-01-10 00:00:00 $ 0.119105 $ -0.0088 (-6.88%)
2021-01-09 00:00:00 $ 0.127905 $ -0.027528 (-17.71%)
2021-01-08 00:00:00 $ 0.155433 $ 0.050441 (48.04%)
2021-01-07 00:00:00 $ 0.104992 $ 0.053429 (103.62%)
2021-01-06 00:00:00 $ 0.051563 $ 0.004789 (10.24%)
2021-01-05 00:00:00 $ 0.046774 $ 0.000599 (1.30%)
2021-01-04 00:00:00 $ 0.046174 $ 0.000703 (1.55%)
2021-01-03 00:00:00 $ 0.045471 $ -0.000694 (-1.50%)
2021-01-02 00:00:00 $ 0.046165 $ -0.000714 (-1.52%)
2021-01-01 00:00:00 $ 0.046879 $ 0.001312 (2.88%)
2020-12-31 00:00:00 $ 0.045567 $ -0.001257 (-2.68%)
2020-12-30 00:00:00 $ 0.046824 $ -0.000814 (-1.71%)
2020-12-29 00:00:00 $ 0.047638 $ -0.001704 (-3.45%)
2020-12-28 00:00:00 $ 0.049342 $ 0.00008873 (0.18%)
2020-12-27 00:00:00 $ 0.049254 $ -0.000257 (-0.52%)
2020-12-26 00:00:00 $ 0.04951 $ -0.000261 (-0.52%)
2020-12-25 00:00:00 $ 0.049771 $ -0.005096 (-9.29%)