district0x DNT district0x Price: $ 0.063085 -7.15%
district0x DNT

district0x

Rank #269
district0x Price (DNT)
$ 0.063085 -7.15%
Low: $ 0.062968
High: $ 0.068186
EUR
0.058819
BTC
0.00000097
ETH
0.00001991

district0x (DNT) Price History

Analyze the exchange rate and price history of the district0x DNT over a monthly period.

Market Cap
$ 63.085M
Volume (24H)
$ 1.456M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/25/24, 12:00 AM$ 0.067917 $ -0.00072 (-1.05%)
4/24/24, 12:00 AM$ 0.068637 $ -0.000564 (-0.82%)
4/23/24, 12:00 AM$ 0.069201 $ -0.00172 (-2.43%)
4/22/24, 12:00 AM$ 0.070921 $ 0.000392 (0.56%)
4/21/24, 12:00 AM$ 0.070529 $ 0.012524 (21.59%)
4/20/24, 12:00 AM$ 0.058005 $ 0.00162 (2.87%)
4/19/24, 12:00 AM$ 0.056385 $ 0.00106 (1.92%)
4/18/24, 12:00 AM$ 0.055325 $ -0.002777 (-4.78%)
4/16/24, 12:00 AM$ 0.058102 $ -0.000303 (-0.52%)
4/14/24, 12:00 AM$ 0.058405 $ -0.015443 (-20.91%)
4/11/24, 12:00 AM$ 0.073848 $ -0.001594 (-2.11%)
4/7/24, 12:00 AM$ 0.075442 $ -0.000559 (-0.74%)
4/6/24, 12:00 AM$ 0.076001 $ 0.000331 (0.44%)