district0x (DNT) Price History
Analyze the exchange rate and price history of the district0x DNT over a monthly period.
$ 64.189M
$ 8.479M
600,000,000

$ 0.106982 -6.66%
0.087979
0.00000337
0.00008768
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
2021-01-21 00:00:00 | $ 0.112511 | $ -0.003774 (-3.25%) |
2021-01-20 00:00:00 | $ 0.116285 | $ -0.00507 (-4.18%) |
2021-01-19 00:00:00 | $ 0.121355 | $ -0.00026 (-0.21%) |
2021-01-18 00:00:00 | $ 0.121615 | $ 0.00129 (1.07%) |
2021-01-17 00:00:00 | $ 0.120325 | $ -0.001435 (-1.18%) |
2021-01-16 00:00:00 | $ 0.121759 | $ 0.000556 (0.46%) |
2021-01-15 00:00:00 | $ 0.121204 | $ -0.005123 (-4.06%) |
2021-01-14 00:00:00 | $ 0.126327 | $ -0.00077 (-0.61%) |
2021-01-13 00:00:00 | $ 0.127097 | $ -0.001021 (-0.80%) |
2021-01-12 00:00:00 | $ 0.128119 | $ 0.030191 (30.83%) |
2021-01-11 00:00:00 | $ 0.097928 | $ -0.021177 (-17.78%) |
2021-01-10 00:00:00 | $ 0.119105 | $ -0.0088 (-6.88%) |
2021-01-09 00:00:00 | $ 0.127905 | $ -0.027528 (-17.71%) |
2021-01-08 00:00:00 | $ 0.155433 | $ 0.050441 (48.04%) |
2021-01-07 00:00:00 | $ 0.104992 | $ 0.053429 (103.62%) |
2021-01-06 00:00:00 | $ 0.051563 | $ 0.004789 (10.24%) |
2021-01-05 00:00:00 | $ 0.046774 | $ 0.000599 (1.30%) |
2021-01-04 00:00:00 | $ 0.046174 | $ 0.000703 (1.55%) |
2021-01-03 00:00:00 | $ 0.045471 | $ -0.000694 (-1.50%) |
2021-01-02 00:00:00 | $ 0.046165 | $ -0.000714 (-1.52%) |
2021-01-01 00:00:00 | $ 0.046879 | $ 0.001312 (2.88%) |
2020-12-31 00:00:00 | $ 0.045567 | $ -0.001257 (-2.68%) |
2020-12-30 00:00:00 | $ 0.046824 | $ -0.000814 (-1.71%) |
2020-12-29 00:00:00 | $ 0.047638 | $ -0.001704 (-3.45%) |
2020-12-28 00:00:00 | $ 0.049342 | $ 0.00008873 (0.18%) |
2020-12-27 00:00:00 | $ 0.049254 | $ -0.000257 (-0.52%) |
2020-12-26 00:00:00 | $ 0.04951 | $ -0.000261 (-0.52%) |
2020-12-25 00:00:00 | $ 0.049771 | $ -0.005096 (-9.29%) |