• BTC Dominance: 64%
  • Market Cap: $ 921.971B
  • Volume total: $ 308.674B
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD Coin USDC THB ฿
×

DxChain Token (DX) Price History

Analyze the exchange rate and price history of the DxChain Token DX over a monthly period.

$ 65.891M
$ 120.330K
50,000,000,000
$ 0.001318 -6.34%
0.001084
0.00000004
0.00000107
Historical Data
Date (Daily) Price (USD) Change
2021-01-21 00:00:00 $ 0.001369 $ 0.0000-325 (-2.32%)
2021-01-20 00:00:00 $ 0.001401 $ 0.0000-454 (-3.14%)
2021-01-19 00:00:00 $ 0.001447 $ 0.00000-97 (-0.67%)
2021-01-18 00:00:00 $ 0.001457 $ 0.00002339 (1.63%)
2021-01-17 00:00:00 $ 0.001433 $ 0.00000866 (0.61%)
2021-01-16 00:00:00 $ 0.001424 $ 0.00001751 (1.24%)
2021-01-15 00:00:00 $ 0.001407 $ 0.0000-949 (-6.32%)
2021-01-14 00:00:00 $ 0.001502 $ 0.00006976 (4.87%)
2021-01-13 00:00:00 $ 0.001432 $ 0.0000-367 (-2.50%)
2021-01-12 00:00:00 $ 0.001469 $ -0.0001 (-6.40%)
2021-01-11 00:00:00 $ 0.001569 $ 0.0000-297 (-1.86%)
2021-01-10 00:00:00 $ 0.001599 $ 0.00004495 (2.89%)
2021-01-09 00:00:00 $ 0.001554 $ 0.0000-468 (-2.92%)
2021-01-08 00:00:00 $ 0.001601 $ 0.0000-647 (-3.89%)
2021-01-07 00:00:00 $ 0.001666 $ -0.000127 (-7.10%)
2021-01-06 00:00:00 $ 0.001793 $ 0.00002258 (1.28%)
2021-01-05 00:00:00 $ 0.00177 $ 0.0000-133 (-0.75%)
2021-01-04 00:00:00 $ 0.001784 $ 0.00000175 (0.10%)
2021-01-03 00:00:00 $ 0.001782 $ 0.00008269 (4.87%)
2021-01-02 00:00:00 $ 0.001699 $ 0.00000695 (0.41%)
2021-01-01 00:00:00 $ 0.001692 $ 0.0000156 (0.93%)
2020-12-31 00:00:00 $ 0.001677 $ 0.00003515 (2.14%)
2020-12-30 00:00:00 $ 0.001642 $ 0.000291 (21.58%)
2020-12-29 00:00:00 $ 0.00135 $ 0.00009852 (7.87%)
2020-12-28 00:00:00 $ 0.001252 $ -0.000109 (-8.04%)
2020-12-27 00:00:00 $ 0.001361 $ -0.000112 (-7.62%)
2020-12-26 00:00:00 $ 0.001473 $ 0.00000386 (0.26%)
2020-12-25 00:00:00 $ 0.001469 $ 0.0000-159 (-1.08%)
Top Gainers
Name Price % 24h Volume
The Sandbox $ 0.127165 +148.06% $ 372.950M
VITE $ 0.02245 +31.97% $ 12.807M
Curve DAO Token $ 1.84 +29.48% $ 552.005M
Small Love Potion $ 0.016816 +28.71% $ 322.465K
ILCoin $ 0.012935 +28.13% $ 448.341K
Sponsor
Top Losers
Name Price % 24h Volume
DACC $ 0.00001213 -50.30% $ 32.960K
Grin $ 0.398446 -27.69% $ 13.058M
Burency $ 0.1738 -23.91% $ 221.541K
Yap Stone $ 0.001904 -22.34% $ 1.513K
BABB $ 0.00002172 -21.96% $ 27.674K
Top 5 Exchanges
Name % 24h Volume
Binance -2.68% $ 16.079B
HBTC -5.79% $ 11.911B
Coinbene -2.64% $ 7.609B
Huobi-Global -2.08% $ 6.417B
BitZ -1.95% $ 6.059B
Gainers/Losers

Gainers/Losers