• BTC Dominance: 65%
  • Market Cap: 258.141B $
  • Volume total: 57.220B $

EDUCare (EKT) Historical Data

Follow EDUCare price in real-time, EKT price history chart and others information.

5.311M $
550.023K $
724,297,908
Historical Data
Date (Daily) Price (USD) Change
2020-07-02 00:00:00 0.00732 $ 0.0000-796 $ (-1.08%)
2020-07-01 00:00:00 0.007399 $ 0.0000-337 $ (-0.45%)
2020-06-30 00:00:00 0.007433 $ 0.00005327 $ (0.72%)
2020-06-29 00:00:00 0.00738 $ 0.0000-554 $ (-0.75%)
2020-06-28 00:00:00 0.007435 $ -0.000211 $ (-2.77%)
2020-06-27 00:00:00 0.007647 $ 0.0000-267 $ (-0.35%)
2020-06-26 00:00:00 0.007674 $ 0.0000-175 $ (-0.23%)
2020-06-25 00:00:00 0.007691 $ -0.000226 $ (-2.85%)
2020-06-24 00:00:00 0.007917 $ -0.000305 $ (-3.71%)
2020-06-23 00:00:00 0.008222 $ 0.00001806 $ (0.22%)
2020-06-22 00:00:00 0.008204 $ -0.000172 $ (-2.06%)
2020-06-21 00:00:00 0.008376 $ -0.00016 $ (-1.88%)
2020-06-20 00:00:00 0.008537 $ 0.00089 $ (11.64%)
2020-06-19 00:00:00 0.007646 $ 0.000366 $ (5.02%)
2020-06-18 00:00:00 0.007281 $ 0.000152 $ (2.13%)
2020-06-17 00:00:00 0.007129 $ 0.0000-868 $ (-1.20%)
2020-06-16 00:00:00 0.007216 $ 0.000137 $ (1.93%)
2020-06-15 00:00:00 0.007079 $ -0.000328 $ (-4.43%)
2020-06-14 00:00:00 0.007407 $ -0.000136 $ (-1.81%)
2020-06-13 00:00:00 0.007543 $ 0.00009695 $ (1.30%)
2020-06-12 00:00:00 0.007446 $ -0.000194 $ (-2.54%)
2020-06-11 00:00:00 0.00764 $ -0.000225 $ (-2.86%)
2020-06-10 00:00:00 0.007866 $ 0.00001256 $ (0.16%)
2020-06-09 00:00:00 0.007853 $ 0.000118 $ (1.52%)
2020-06-08 00:00:00 0.007735 $ 0.00001029 $ (0.13%)
2020-06-07 00:00:00 0.007725 $ 0.0000-61 $ (-0.78%)
2020-06-06 00:00:00 0.007786 $ 0.0000-4 $ (-0.51%)
2020-06-05 00:00:00 0.007826 $ -0.000189 $ (-2.35%)