Deutsch
France
Italiano
ไทย
Ethos (ETHOS) Price History
Analyze the exchange rate and price history of the Ethos ETHOS over a monthly period.
$ 84.314M
$ 8.746M
97,621,898
$ 0.863676 -18.39%
0.71071
0.00002746
0.000732
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 1.00 | $ -0.067497 (-6.30%) |
| 2021-01-20 00:00:00 | $ 1.07 | $ -0.075233 (-6.56%) |
| 2021-01-19 00:00:00 | $ 1.15 | $ -0.039623 (-3.34%) |
| 2021-01-18 00:00:00 | $ 1.19 | $ 0.094789 (8.69%) |
| 2021-01-17 00:00:00 | $ 1.09 | $ -0.15853 (-12.68%) |
| 2021-01-16 00:00:00 | $ 1.25 | $ 0.062681 (5.28%) |
| 2021-01-15 00:00:00 | $ 1.19 | $ 0.286391 (31.79%) |
| 2021-01-14 00:00:00 | $ 0.900793 | $ 0.197967 (28.17%) |
| 2021-01-13 00:00:00 | $ 0.702826 | $ 0.09666 (15.95%) |
| 2021-01-12 00:00:00 | $ 0.606166 | $ 0.108632 (21.83%) |
| 2021-01-11 00:00:00 | $ 0.497533 | $ 0.00912 (1.87%) |
| 2021-01-10 00:00:00 | $ 0.488414 | $ -0.13836 (-22.07%) |
| 2021-01-09 00:00:00 | $ 0.626774 | $ 0.2023 (47.66%) |
| 2021-01-08 00:00:00 | $ 0.424474 | $ 0.172027 (68.14%) |
| 2021-01-07 00:00:00 | $ 0.252446 | $ 0.066536 (35.79%) |
| 2021-01-06 00:00:00 | $ 0.18591 | $ 0.028729 (18.28%) |
| 2021-01-05 00:00:00 | $ 0.157182 | $ 0.004367 (2.86%) |
| 2021-01-04 00:00:00 | $ 0.152815 | $ 0.00776 (5.35%) |
| 2021-01-03 00:00:00 | $ 0.145055 | $ -0.007905 (-5.17%) |
| 2021-01-02 00:00:00 | $ 0.152961 | $ -0.005931 (-3.73%) |
| 2021-01-01 00:00:00 | $ 0.158892 | $ 0.005936 (3.88%) |
| 2020-12-31 00:00:00 | $ 0.152956 | $ -0.00369 (-2.36%) |
| 2020-12-30 00:00:00 | $ 0.156646 | $ 0.006886 (4.60%) |
| 2020-12-29 00:00:00 | $ 0.14976 | $ -0.003212 (-2.10%) |
| 2020-12-28 00:00:00 | $ 0.152973 | $ 0.007589 (5.22%) |
| 2020-12-27 00:00:00 | $ 0.145384 | $ -0.004453 (-2.97%) |
| 2020-12-26 00:00:00 | $ 0.149837 | $ 0.000775 (0.52%) |
| 2020-12-25 00:00:00 | $ 0.149062 | $ 0.004911 (3.41%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.122647 | +137.96% | $ 258.574M |
ILCoin
|
$ 0.015242 | +50.40% | $ 460.338K |
Celo
|
$ 3.30 | +45.57% | $ 42.180M |
VITE
|
$ 0.023587 | +39.31% | $ 14.455M |
MultiVAC
|
$ 0.00033 | +25.27% | $ 88.169K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00001174 | -43.22% | $ 10.455K |
TNC Coin
|
$ 0.044137 | -42.82% | $ 3.917K |
Yap Stone
|
$ 0.001904 | -30.87% | $ 7.996K |
Badger DAO
|
$ 12.26 | -25.73% | $ 1.222M |
BoringDAO
|
$ 361.46 | -25.60% | $ 2.463M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-3.34% | $ 15.969B |
HBTC
|
-5.52% | $ 11.945B |
Coinbene
|
-1.93% | $ 7.665B |
Huobi-Global
|
-2.10% | $ 6.416B |
BitZ
|
-3.36% | $ 5.971B |
Gainers/Losers
