• BTC Dominance: 64%
  • Market Cap: $ 908.229B
  • Volume total: $ 167.163B

Ethos (ETHOS) Price History

Analyze the exchange rate and price history of the Ethos ETHOS over a monthly period.

$ 84.314M
$ 8.746M
97,621,898
$ 0.863676 -18.39%
0.71071
0.00002746
0.000732
Historical Data
Date (Daily) Price (USD) Change
2021-01-21 00:00:00 $ 1.00 $ -0.067497 (-6.30%)
2021-01-20 00:00:00 $ 1.07 $ -0.075233 (-6.56%)
2021-01-19 00:00:00 $ 1.15 $ -0.039623 (-3.34%)
2021-01-18 00:00:00 $ 1.19 $ 0.094789 (8.69%)
2021-01-17 00:00:00 $ 1.09 $ -0.15853 (-12.68%)
2021-01-16 00:00:00 $ 1.25 $ 0.062681 (5.28%)
2021-01-15 00:00:00 $ 1.19 $ 0.286391 (31.79%)
2021-01-14 00:00:00 $ 0.900793 $ 0.197967 (28.17%)
2021-01-13 00:00:00 $ 0.702826 $ 0.09666 (15.95%)
2021-01-12 00:00:00 $ 0.606166 $ 0.108632 (21.83%)
2021-01-11 00:00:00 $ 0.497533 $ 0.00912 (1.87%)
2021-01-10 00:00:00 $ 0.488414 $ -0.13836 (-22.07%)
2021-01-09 00:00:00 $ 0.626774 $ 0.2023 (47.66%)
2021-01-08 00:00:00 $ 0.424474 $ 0.172027 (68.14%)
2021-01-07 00:00:00 $ 0.252446 $ 0.066536 (35.79%)
2021-01-06 00:00:00 $ 0.18591 $ 0.028729 (18.28%)
2021-01-05 00:00:00 $ 0.157182 $ 0.004367 (2.86%)
2021-01-04 00:00:00 $ 0.152815 $ 0.00776 (5.35%)
2021-01-03 00:00:00 $ 0.145055 $ -0.007905 (-5.17%)
2021-01-02 00:00:00 $ 0.152961 $ -0.005931 (-3.73%)
2021-01-01 00:00:00 $ 0.158892 $ 0.005936 (3.88%)
2020-12-31 00:00:00 $ 0.152956 $ -0.00369 (-2.36%)
2020-12-30 00:00:00 $ 0.156646 $ 0.006886 (4.60%)
2020-12-29 00:00:00 $ 0.14976 $ -0.003212 (-2.10%)
2020-12-28 00:00:00 $ 0.152973 $ 0.007589 (5.22%)
2020-12-27 00:00:00 $ 0.145384 $ -0.004453 (-2.97%)
2020-12-26 00:00:00 $ 0.149837 $ 0.000775 (0.52%)
2020-12-25 00:00:00 $ 0.149062 $ 0.004911 (3.41%)