Deutsch
France
Italiano
ไทย
Energy Web Token (EWT) Price History
Analyze the exchange rate and price history of the Energy Web Token EWT over a monthly period.
$
388.230M
$ 7.308M
30,062,138
$ 12.91 -7.51%
10.62
0.000292
0.003798
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/17/21, 12:00 AM | $ 13.24 | $ -1.160494 (-8.06%) |
| 5/16/21, 12:00 AM | $ 14.40 | $ -0.816698 (-5.37%) |
| 5/15/21, 12:00 AM | $ 15.21 | $ -1.056699 (-6.49%) |
| 5/14/21, 12:00 AM | $ 16.27 | $ -1.031739 (-5.96%) |
| 5/13/21, 12:00 AM | $ 17.30 | $ 3.50 (25.36%) |
| 5/12/21, 12:00 AM | $ 13.80 | $ 0.046225 (0.34%) |
| 5/11/21, 12:00 AM | $ 13.76 | $ -0.669359 (-4.64%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hyperion
|
$ 0.0146 | +78.05% | $ 72.850K |
3X Short Balancer Token
|
$ 0.000222 | +46.41% | $ 2.306K |
3X Short OKB Token
|
$ 0.00003256 | +45.16% | $ 2.367K |
Small Love Potion
|
$ 0.286176 | +45.11% | $ 229.696M |
WanSushi
|
$ 14.89 | +37.49% | $ 685 |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FinNexus
|
$ 0.06 | -84.14% | $ 3.377M |
Bridge Oracle
|
$ 0.036251 | -72.27% | $ 39.011M |
WanEOS
|
$ 4.897 | -35.69% | $ 344 |
WanMKR
|
$ 4,485.12 | -33.47% | $ 2.742K |
3X Long OKB Token
|
$ 1,969.00 | -29.53% | $ 19.352K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+21.23% | $ 63.859B |
Huobi-Global
|
+34.13% | $ 20.456B |
OKEx
|
+25.52% | $ 14.835B |
HBTC
|
+35.19% | $ 13.268B |
Coinbase-Pro
|
+39.85% | $ 11.129B |
Gainers/Losers
