• BTC Dominance: 63%
  • Market Cap: $ 921.423B
  • Volume total: $ 276.385B

Energy Web Token (EWT) Price History

Analyze the exchange rate and price history of the Energy Web Token EWT over a monthly period.

$ 235.159M
$ 412.162K
30,062,138
$ 7.82 0.34%
6.47
0.000251
0.006119
Historical Data
Date (Daily) Price (USD) Change
1/28/21, 12:00 AM $ 7.61 $ -0.091445 (-1.19%)
1/27/21, 12:00 AM $ 7.70 $ -0.197938 (-2.51%)
1/26/21, 12:00 AM $ 7.90 $ -0.661164 (-7.73%)
1/25/21, 12:00 AM $ 8.56 $ 0.29742 (3.60%)
1/24/21, 12:00 AM $ 8.26 $ 0.350982 (4.44%)
1/23/21, 12:00 AM $ 7.91 $ 0.194622 (2.52%)
1/22/21, 12:00 AM $ 7.72 $ -0.551783 (-6.67%)