Deutsch
France
Italiano
ไทย
Energy Web Token (EWT) Price History
Analyze the exchange rate and price history of the Energy Web Token EWT over a monthly period.
$ 235.159M
$ 412.162K
30,062,138
$ 7.82 0.34%
6.47
0.000251
0.006119
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/28/21, 12:00 AM | $ 7.61 | $ -0.091445 (-1.19%) |
| 1/27/21, 12:00 AM | $ 7.70 | $ -0.197938 (-2.51%) |
| 1/26/21, 12:00 AM | $ 7.90 | $ -0.661164 (-7.73%) |
| 1/25/21, 12:00 AM | $ 8.56 | $ 0.29742 (3.60%) |
| 1/24/21, 12:00 AM | $ 8.26 | $ 0.350982 (4.44%) |
| 1/23/21, 12:00 AM | $ 7.91 | $ 0.194622 (2.52%) |
| 1/22/21, 12:00 AM | $ 7.72 | $ -0.551783 (-6.67%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Trust Wallet Token
|
$ 0.382298 | +110.98% | $ 233.517M |
BABB
|
$ 0.00008755 | +109.84% | $ 462.485K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.295K |
CargoX
|
$ 0.022429 | +80.76% | $ 96.642K |
Sentivate
|
$ 0.004141 | +41.17% | $ 753.823K |
Sponsor
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+3.25% | $ 14.410B |
HBTC
|
+5.76% | $ 12.800B |
BitZ
|
+3.16% | $ 5.582B |
Huobi-Global
|
+4.80% | $ 5.486B |
Coinbene
|
+2.35% | $ 4.122B |
Gainers/Losers
