Energy Web Token (EWT) Price History

Analyze the exchange rate and price history of the Energy Web Token EWT over a monthly period.

$ 388.230M
$ 7.308M
30,062,138
$ 12.91 -7.51%
10.62
0.000292
0.003798
Historical Data
Date (Daily) Price (USD) Change
5/17/21, 12:00 AM $ 13.24 $ -1.160494 (-8.06%)
5/16/21, 12:00 AM $ 14.40 $ -0.816698 (-5.37%)
5/15/21, 12:00 AM $ 15.21 $ -1.056699 (-6.49%)
5/14/21, 12:00 AM $ 16.27 $ -1.031739 (-5.96%)
5/13/21, 12:00 AM $ 17.30 $ 3.50 (25.36%)
5/12/21, 12:00 AM $ 13.80 $ 0.046225 (0.34%)
5/11/21, 12:00 AM $ 13.76 $ -0.669359 (-4.64%)