• BTC Dominance: 56%
  • Market Cap: 166.088B $
  • Volume total: 48.779B $
Factom FCT

Factom

8.30 $ -4.85%

Market Cap

78.422M $

Volume (24H)

111.437K $

Historical Data
Date (Daily) Price (USD) Change
2019-04-26 00:00:00 8.46 $ -0.276739 $ (-3.17%)
2019-04-25 00:00:00 8.74 $ -0.367739 $ (-4.04%)
2019-04-24 00:00:00 9.11 $ -0.259506 $ (-2.77%)
2019-04-23 00:00:00 9.37 $ -0.088896 $ (-0.94%)
2019-04-22 00:00:00 9.46 $ 0.480671 $ (5.36%)
2019-04-21 00:00:00 8.98 $ 0.051894 $ (0.58%)
2019-04-20 00:00:00 8.92 $ -0.381137 $ (-4.10%)
2019-04-19 00:00:00 9.30 $ 0.32478 $ (3.62%)
2019-04-18 00:00:00 8.98 $ 0.159252 $ (1.81%)
2019-04-17 00:00:00 8.82 $ 0.17178 $ (1.99%)
2019-04-16 00:00:00 8.65 $ -0.231338 $ (-2.61%)
2019-04-15 00:00:00 8.88 $ 0.294743 $ (3.43%)
2019-04-14 00:00:00 8.59 $ 0.137107 $ (1.62%)
2019-04-13 00:00:00 8.45 $ 0.427029 $ (5.32%)
2019-04-12 00:00:00 8.02 $ -0.776519 $ (-8.83%)
2019-04-11 00:00:00 8.80 $ 0.007071 $ (0.08%)
2019-04-10 00:00:00 8.79 $ -0.528729 $ (-5.67%)
2019-04-09 00:00:00 9.32 $ 0.2701 $ (2.98%)
2019-04-08 00:00:00 9.05 $ 0.402302 $ (4.65%)
2019-04-07 00:00:00 8.65 $ 0.225878 $ (2.68%)
2019-04-06 00:00:00 8.42 $ 0.308988 $ (3.81%)
2019-04-05 00:00:00 8.11 $ 0.254214 $ (3.24%)
2019-04-04 00:00:00 7.86 $ -0.466184 $ (-5.60%)
2019-04-03 00:00:00 8.32 $ 0.710412 $ (9.33%)
2019-04-02 00:00:00 7.61 $ 0.660821 $ (9.50%)
2019-04-01 00:00:00 6.95 $ -0.162002 $ (-2.28%)
2019-03-31 00:00:00 7.11 $ 0.349544 $ (5.17%)
2019-03-30 00:00:00 6.77 $ -0.04937 $ (-0.72%)