Fei Protocol FEI Fei Protocol Price: $ 0.9844 -0.55%
Fei Protocol FEI

Fei Protocol

Rank #91
Fei Protocol Price (FEI)
$ 0.9844 -0.55%
Low: $ 0.9819
High: $ 1.0022
EUR
0.921438
BTC
0.00003406
ETH
0.000541

Fei Protocol (FEI) Price History

Analyze the exchange rate and price history of the Fei Protocol FEI over a monthly period.

Market Cap
$ 418.366M
Volume (24H)
$ 14.068M
Circulating Supply
424,996,178

Historical Data

Date (Daily)Price (USD)Change
5/26/22, 12:00 AM$ 0.9994 $ 0.0076 (0.77%)
5/25/22, 12:00 AM$ 0.9918 $ -0.0017 (-0.17%)
5/24/22, 12:00 AM$ 0.9935 $ -0.0007 (-0.07%)
5/23/22, 12:00 AM$ 0.9942 $ 0.0048 (0.49%)
5/22/22, 12:00 AM$ 0.9894 $ 0.0042 (0.43%)
5/21/22, 12:00 AM$ 0.9852 $ -0.0078 (-0.79%)
5/20/22, 12:00 AM$ 0.993 $ 0.0007 (0.07%)
5/19/22, 12:00 AM$ 0.9923 $ 0.0039 (0.39%)
5/18/22, 12:00 AM$ 0.9884 $ 0.0046 (0.47%)
5/17/22, 12:00 AM$ 0.9838 $ 0.002 (0.20%)
5/16/22, 12:00 AM$ 0.9818 $ -0.0155 (-1.55%)
5/15/22, 12:00 AM$ 0.9973 $ 0.0085 (0.86%)
5/14/22, 12:00 AM$ 0.9888 $ -0.0004 (-0.04%)
5/13/22, 12:00 AM$ 0.9892 $ 0.0114 (1.17%)
5/12/22, 12:00 AM$ 0.9778 $ -0.0005 (-0.05%)
5/11/22, 12:00 AM$ 0.9783 $ -0.0032 (-0.33%)
5/10/22, 12:00 AM$ 0.9815 $ 0.0012 (0.12%)
5/9/22, 12:00 AM$ 0.9803 $ 0.0041 (0.42%)
5/8/22, 12:00 AM$ 0.9762 $ -0.0044 (-0.45%)
5/7/22, 12:00 AM$ 0.9806 $ -0.0081 (-0.82%)