• BTC Dominance: 53%
  • Market Cap: 176.469B $
  • Volume total: 43.621B $
Golem GNT

Golem

0.089745 $ 3.08%

Market Cap

86.480M $

Volume (24H)

2.080M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-18 00:00:00 0.087904 $ 0.000448 $ (0.51%)
2019-04-17 00:00:00 0.087456 $ 0.000799 $ (0.92%)
2019-04-16 00:00:00 0.086658 $ -0.005321 $ (-5.79%)
2019-04-15 00:00:00 0.091979 $ 0.002176 $ (2.42%)
2019-04-14 00:00:00 0.089803 $ 0.003531 $ (4.09%)
2019-04-13 00:00:00 0.086271 $ -0.001633 $ (-1.86%)
2019-04-12 00:00:00 0.087904 $ -0.006416 $ (-6.80%)
2019-04-11 00:00:00 0.094321 $ -0.001514 $ (-1.58%)
2019-04-10 00:00:00 0.095835 $ -0.002415 $ (-2.46%)
2019-04-09 00:00:00 0.098249 $ -0.004469 $ (-4.35%)
2019-04-08 00:00:00 0.102719 $ 0.004544 $ (4.63%)
2019-04-07 00:00:00 0.098175 $ -0.001625 $ (-1.63%)
2019-04-06 00:00:00 0.099799 $ 0.00531 $ (5.62%)
2019-04-05 00:00:00 0.094489 $ -0.001882 $ (-1.95%)
2019-04-04 00:00:00 0.096371 $ -0.003532 $ (-3.54%)
2019-04-03 00:00:00 0.099903 $ 0.008584 $ (9.40%)
2019-04-02 00:00:00 0.091319 $ -0.000702 $ (-0.76%)
2019-04-01 00:00:00 0.092021 $ 0.003574 $ (4.04%)
2019-03-31 00:00:00 0.088447 $ -0.001531 $ (-1.70%)
2019-03-30 00:00:00 0.089979 $ 0.000091 $ (0.10%)
2019-03-29 00:00:00 0.089888 $ 0.006026 $ (7.19%)
2019-03-28 00:00:00 0.083861 $ 0.002353 $ (2.89%)
2019-03-27 00:00:00 0.081508 $ 0.000732 $ (0.91%)
2019-03-26 00:00:00 0.080776 $ 0.001262 $ (1.59%)
2019-03-25 00:00:00 0.079514 $ 0.001495 $ (1.92%)
2019-03-24 00:00:00 0.078019 $ 0.000087 $ (0.11%)
2019-03-23 00:00:00 0.077931 $ -0.000858 $ (-1.09%)
2019-03-22 00:00:00 0.078789 $ -0.003212 $ (-3.92%)