• BTC Dominance: 58%
  • Market Cap: 284.793B $
  • Volume total: 52.090B $

Golem (GNT) Historical Data

Follow Golem price in real-time, GNT price history chart and others information.

94.399M $
1.463M $
963,622,000
Historical Data
Date (Daily) Price (USD) Change
2019-06-17 00:00:00 0.098823 $ -0.000967 $ (-0.97%)
2019-06-16 00:00:00 0.09979 $ 0.00061 $ (0.61%)
2019-06-15 00:00:00 0.09918 $ -0.00029 $ (-0.29%)
2019-06-14 00:00:00 0.09947 $ -0.005732 $ (-5.45%)
2019-06-13 00:00:00 0.105202 $ 0.004627 $ (4.60%)
2019-06-12 00:00:00 0.100575 $ -0.000201 $ (-0.20%)
2019-06-11 00:00:00 0.100776 $ 0.009348 $ (10.22%)
2019-06-10 00:00:00 0.091428 $ -0.00041 $ (-0.45%)
2019-06-09 00:00:00 0.091838 $ -0.004665 $ (-4.83%)
2019-06-08 00:00:00 0.096503 $ 0.007682 $ (8.65%)
2019-06-07 00:00:00 0.088822 $ 0.002992 $ (3.49%)
2019-06-06 00:00:00 0.08583 $ 0.000482 $ (0.57%)
2019-06-05 00:00:00 0.085347 $ -0.001018 $ (-1.18%)
2019-06-04 00:00:00 0.086365 $ -0.009097 $ (-9.53%)
2019-06-03 00:00:00 0.095462 $ -0.000836 $ (-0.87%)
2019-06-02 00:00:00 0.096298 $ 0.000907 $ (0.95%)
2019-06-01 00:00:00 0.095391 $ 0.000801 $ (0.85%)
2019-05-31 00:00:00 0.09459 $ -0.007656 $ (-7.49%)
2019-05-30 00:00:00 0.102245 $ -0.001812 $ (-1.74%)
2019-05-29 00:00:00 0.104057 $ 0.003409 $ (3.39%)
2019-05-28 00:00:00 0.100649 $ 0.001597 $ (1.61%)
2019-05-27 00:00:00 0.099052 $ 0.00223 $ (2.30%)
2019-05-26 00:00:00 0.096821 $ 0.00008051 $ (0.08%)
2019-05-25 00:00:00 0.096741 $ 0.002725 $ (2.90%)
2019-05-24 00:00:00 0.094016 $ 0.007769 $ (9.01%)
2019-05-23 00:00:00 0.086247 $ -0.006 $ (-6.50%)
2019-05-22 00:00:00 0.092246 $ 0.000402 $ (0.44%)
2019-05-21 00:00:00 0.091844 $ 0.004305 $ (4.92%)