Grin GRIN Grin Price: $ 0.097695 0.00%
Grin GRIN

Grin

Rank #0
Grin Price (GRIN)
$ 0.097695 0.00%
Low: $ 0.097695
High: $ 0.097695
EUR
0.090716
BTC
0.00000139
ETH
0.00002774

Grin (GRIN) Price History

Analyze the exchange rate and price history of the Grin GRIN over a monthly period.

Market Cap
$ 9.595M
Volume (24H)
$ 192.522K
Circulating Supply
98,212,860

Historical Data

Date (Daily)Price (USD)Change
3/29/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/28/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/27/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/26/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/25/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/24/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/23/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/22/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/21/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/20/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/19/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/18/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/17/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/16/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/15/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/14/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/13/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/12/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/11/24, 12:00 AM$ 0.097695 ?? (0.00%)
3/10/24, 12:00 AM$ 0.097695 ?? (0.00%)