Deutsch
France
Italiano
ไทย
HedgeTrade (HEDG) Price History
Analyze the exchange rate and price history of the HedgeTrade HEDG over a monthly period.
$ 456.581M
$ 134.003K
348,731,468
$ 1.31 -7.24%
1.08
0.00004167
0.00111
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 1.44 | $ -0.035106 (-2.38%) |
| 2021-01-20 00:00:00 | $ 1.47 | $ -0.226553 (-13.33%) |
| 2021-01-19 00:00:00 | $ 1.70 | $ -0.107442 (-5.95%) |
| 2021-01-18 00:00:00 | $ 1.81 | $ -0.028914 (-1.57%) |
| 2021-01-17 00:00:00 | $ 1.84 | $ -0.114929 (-5.89%) |
| 2021-01-16 00:00:00 | $ 1.95 | $ -0.175828 (-8.27%) |
| 2021-01-15 00:00:00 | $ 2.13 | $ 0.920325 (76.28%) |
| 2021-01-14 00:00:00 | $ 1.21 | $ 0.762687 (171.87%) |
| 2021-01-13 00:00:00 | $ 0.443755 | $ 0.014602 (3.40%) |
| 2021-01-12 00:00:00 | $ 0.429153 | $ -0.013077 (-2.96%) |
| 2021-01-11 00:00:00 | $ 0.44223 | $ -0.057806 (-11.56%) |
| 2021-01-10 00:00:00 | $ 0.500036 | $ -0.011635 (-2.27%) |
| 2021-01-09 00:00:00 | $ 0.511671 | $ 0.014098 (2.83%) |
| 2021-01-08 00:00:00 | $ 0.497573 | $ -0.027417 (-5.22%) |
| 2021-01-07 00:00:00 | $ 0.52499 | $ 0.03596 (7.35%) |
| 2021-01-06 00:00:00 | $ 0.48903 | $ 0.044323 (9.97%) |
| 2021-01-05 00:00:00 | $ 0.444707 | $ -0.003487 (-0.78%) |
| 2021-01-04 00:00:00 | $ 0.448194 | $ -0.017025 (-3.66%) |
| 2021-01-03 00:00:00 | $ 0.465219 | $ 0.015607 (3.47%) |
| 2021-01-02 00:00:00 | $ 0.449612 | $ -0.009408 (-2.05%) |
| 2021-01-01 00:00:00 | $ 0.45902 | $ -0.007457 (-1.60%) |
| 2020-12-31 00:00:00 | $ 0.466477 | $ 0.021177 (4.76%) |
| 2020-12-30 00:00:00 | $ 0.4453 | $ -0.0036 (-0.80%) |
| 2020-12-29 00:00:00 | $ 0.4489 | $ -0.001321 (-0.29%) |
| 2020-12-28 00:00:00 | $ 0.450221 | $ -0.016681 (-3.57%) |
| 2020-12-27 00:00:00 | $ 0.466902 | $ -0.011204 (-2.34%) |
| 2020-12-26 00:00:00 | $ 0.478105 | $ 0.050053 (11.69%) |
| 2020-12-25 00:00:00 | $ 0.428052 | $ 0.01702 (4.14%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.122557 | +137.78% | $ 258.574M |
ILCoin
|
$ 0.015242 | +50.40% | $ 460.338K |
VITE
|
$ 0.023881 | +41.05% | $ 14.455M |
Celo
|
$ 3.05 | +34.45% | $ 42.180M |
MultiVAC
|
$ 0.00033 | +25.27% | $ 88.169K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00001174 | -43.22% | $ 10.455K |
TNC Coin
|
$ 0.044137 | -42.82% | $ 3.917K |
Yap Stone
|
$ 0.001904 | -30.87% | $ 7.996K |
Badger DAO
|
$ 12.25 | -25.79% | $ 1.222M |
Grin
|
$ 0.404182 | -25.54% | $ 13.551M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-3.33% | $ 15.972B |
HBTC
|
-5.52% | $ 11.945B |
Coinbene
|
-2.19% | $ 7.644B |
Huobi-Global
|
-2.88% | $ 6.365B |
BitZ
|
-2.85% | $ 6.003B |
Gainers/Losers
