HedgeTrade (HEDG) Price History
Analyze the exchange rate and price history of the HedgeTrade HEDG over a monthly period.
$ 456.581M
$ 134.003K
348,731,468

$ 1.31 -7.24%
1.08
0.00004167
0.00111
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
2021-01-21 00:00:00 | $ 1.44 | $ -0.035106 (-2.38%) |
2021-01-20 00:00:00 | $ 1.47 | $ -0.226553 (-13.33%) |
2021-01-19 00:00:00 | $ 1.70 | $ -0.107442 (-5.95%) |
2021-01-18 00:00:00 | $ 1.81 | $ -0.028914 (-1.57%) |
2021-01-17 00:00:00 | $ 1.84 | $ -0.114929 (-5.89%) |
2021-01-16 00:00:00 | $ 1.95 | $ -0.175828 (-8.27%) |
2021-01-15 00:00:00 | $ 2.13 | $ 0.920325 (76.28%) |
2021-01-14 00:00:00 | $ 1.21 | $ 0.762687 (171.87%) |
2021-01-13 00:00:00 | $ 0.443755 | $ 0.014602 (3.40%) |
2021-01-12 00:00:00 | $ 0.429153 | $ -0.013077 (-2.96%) |
2021-01-11 00:00:00 | $ 0.44223 | $ -0.057806 (-11.56%) |
2021-01-10 00:00:00 | $ 0.500036 | $ -0.011635 (-2.27%) |
2021-01-09 00:00:00 | $ 0.511671 | $ 0.014098 (2.83%) |
2021-01-08 00:00:00 | $ 0.497573 | $ -0.027417 (-5.22%) |
2021-01-07 00:00:00 | $ 0.52499 | $ 0.03596 (7.35%) |
2021-01-06 00:00:00 | $ 0.48903 | $ 0.044323 (9.97%) |
2021-01-05 00:00:00 | $ 0.444707 | $ -0.003487 (-0.78%) |
2021-01-04 00:00:00 | $ 0.448194 | $ -0.017025 (-3.66%) |
2021-01-03 00:00:00 | $ 0.465219 | $ 0.015607 (3.47%) |
2021-01-02 00:00:00 | $ 0.449612 | $ -0.009408 (-2.05%) |
2021-01-01 00:00:00 | $ 0.45902 | $ -0.007457 (-1.60%) |
2020-12-31 00:00:00 | $ 0.466477 | $ 0.021177 (4.76%) |
2020-12-30 00:00:00 | $ 0.4453 | $ -0.0036 (-0.80%) |
2020-12-29 00:00:00 | $ 0.4489 | $ -0.001321 (-0.29%) |
2020-12-28 00:00:00 | $ 0.450221 | $ -0.016681 (-3.57%) |
2020-12-27 00:00:00 | $ 0.466902 | $ -0.011204 (-2.34%) |
2020-12-26 00:00:00 | $ 0.478105 | $ 0.050053 (11.69%) |
2020-12-25 00:00:00 | $ 0.428052 | $ 0.01702 (4.14%) |