HedgeTrade (HEDG) Price History

Analyze the exchange rate and price history of the HedgeTrade HEDG over a monthly period.

$ 590.808M
$ 7.714K
348,731,468
$ 1.6942 11.14%
1.3979
0.00002921
0.000442
Historical Data
Date (Daily) Price (USD) Change
5/9/21, 12:00 AM $ 1.69 $ 0.147781 (9.56%)
5/8/21, 12:00 AM $ 1.55 $ 0.105822 (7.35%)
5/7/21, 12:00 AM $ 1.44 $ -0.07096 (-4.69%)
5/6/21, 12:00 AM $ 1.51 $ -0.003675 (-0.24%)
5/5/21, 12:00 AM $ 1.52 $ -0.018511 (-1.21%)
5/4/21, 12:00 AM $ 1.53 $ -0.112087 (-6.81%)
5/3/21, 12:00 AM $ 1.65 $ 0.083464 (5.34%)