Deutsch
France
Italiano
ไทย
HedgeTrade (HEDG) Price History
Analyze the exchange rate and price history of the HedgeTrade HEDG over a monthly period.
$
590.808M
$ 7.714K
348,731,468
$ 1.6942 11.14%
1.3979
0.00002921
0.000442
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/9/21, 12:00 AM | $ 1.69 | $ 0.147781 (9.56%) |
| 5/8/21, 12:00 AM | $ 1.55 | $ 0.105822 (7.35%) |
| 5/7/21, 12:00 AM | $ 1.44 | $ -0.07096 (-4.69%) |
| 5/6/21, 12:00 AM | $ 1.51 | $ -0.003675 (-0.24%) |
| 5/5/21, 12:00 AM | $ 1.52 | $ -0.018511 (-1.21%) |
| 5/4/21, 12:00 AM | $ 1.53 | $ -0.112087 (-6.81%) |
| 5/3/21, 12:00 AM | $ 1.65 | $ 0.083464 (5.34%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cred
|
$ 0.01388 | +62.49% | $ 822.323K |
Hyprr (Howdoo)
|
$ 0.039163 | +48.20% | $ 868.881K |
Monetha
|
$ 0.064339 | +34.92% | $ 6.550M |
Restart Energy MWAT
|
$ 0.024459 | +32.69% | $ 398.953K |
3X Short OKB Token
|
$ 0.00004166 | +32.46% | $ 79 |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 50,150.00 | -71.83% | $ 15.730M |
EDUCare
|
$ 0.018503 | -54.33% | $ 31.131M |
3X Long Midcap Index Token
|
$ 16,130.00 | -42.12% | $ 126.913K |
Time New Bank
|
$ 0.005984 | -41.19% | $ 50.779M |
QunQun
|
$ 0.016491 | -38.35% | $ 9.572M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.81% | $ 51.089B |
Huobi-Global
|
+0.01% | $ 15.800B |
Coinbene
|
-2.86% | $ 11.789B |
OKEx
|
-4.42% | $ 11.638B |
HBTC
|
-1.97% | $ 7.730B |
Gainers/Losers
