• BTC Dominance: 64%
  • Market Cap: $ 907.689B
  • Volume total: $ 167.163B

HedgeTrade (HEDG) Price History

Analyze the exchange rate and price history of the HedgeTrade HEDG over a monthly period.

$ 456.581M
$ 134.003K
348,731,468
$ 1.31 -7.24%
1.08
0.00004167
0.00111
Historical Data
Date (Daily) Price (USD) Change
2021-01-21 00:00:00 $ 1.44 $ -0.035106 (-2.38%)
2021-01-20 00:00:00 $ 1.47 $ -0.226553 (-13.33%)
2021-01-19 00:00:00 $ 1.70 $ -0.107442 (-5.95%)
2021-01-18 00:00:00 $ 1.81 $ -0.028914 (-1.57%)
2021-01-17 00:00:00 $ 1.84 $ -0.114929 (-5.89%)
2021-01-16 00:00:00 $ 1.95 $ -0.175828 (-8.27%)
2021-01-15 00:00:00 $ 2.13 $ 0.920325 (76.28%)
2021-01-14 00:00:00 $ 1.21 $ 0.762687 (171.87%)
2021-01-13 00:00:00 $ 0.443755 $ 0.014602 (3.40%)
2021-01-12 00:00:00 $ 0.429153 $ -0.013077 (-2.96%)
2021-01-11 00:00:00 $ 0.44223 $ -0.057806 (-11.56%)
2021-01-10 00:00:00 $ 0.500036 $ -0.011635 (-2.27%)
2021-01-09 00:00:00 $ 0.511671 $ 0.014098 (2.83%)
2021-01-08 00:00:00 $ 0.497573 $ -0.027417 (-5.22%)
2021-01-07 00:00:00 $ 0.52499 $ 0.03596 (7.35%)
2021-01-06 00:00:00 $ 0.48903 $ 0.044323 (9.97%)
2021-01-05 00:00:00 $ 0.444707 $ -0.003487 (-0.78%)
2021-01-04 00:00:00 $ 0.448194 $ -0.017025 (-3.66%)
2021-01-03 00:00:00 $ 0.465219 $ 0.015607 (3.47%)
2021-01-02 00:00:00 $ 0.449612 $ -0.009408 (-2.05%)
2021-01-01 00:00:00 $ 0.45902 $ -0.007457 (-1.60%)
2020-12-31 00:00:00 $ 0.466477 $ 0.021177 (4.76%)
2020-12-30 00:00:00 $ 0.4453 $ -0.0036 (-0.80%)
2020-12-29 00:00:00 $ 0.4489 $ -0.001321 (-0.29%)
2020-12-28 00:00:00 $ 0.450221 $ -0.016681 (-3.57%)
2020-12-27 00:00:00 $ 0.466902 $ -0.011204 (-2.34%)
2020-12-26 00:00:00 $ 0.478105 $ 0.050053 (11.69%)
2020-12-25 00:00:00 $ 0.428052 $ 0.01702 (4.14%)