Deutsch
France
Italiano
ไทย
Huobi Token (HT) Price History
Analyze the exchange rate and price history of the Huobi Token HT over a monthly period.
$
2.977B
$ 1.186B
186,866,518
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/9/21, 12:00 AM | $ 15.65 | $ 0.456376 (3.00%) |
| 3/8/21, 12:00 AM | $ 15.19 | $ -0.009332 (-0.06%) |
| 3/7/21, 12:00 AM | $ 15.20 | $ 0.008403 (0.06%) |
| 3/6/21, 12:00 AM | $ 15.19 | $ 0.04959 (0.33%) |
| 3/5/21, 12:00 AM | $ 15.14 | $ -1.113531 (-6.85%) |
| 3/4/21, 12:00 AM | $ 16.26 | $ 1.22 (8.12%) |
| 3/3/21, 12:00 AM | $ 15.04 | $ 0.57645 (3.99%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Naruto BSC
|
$ 0.138085 | +141.96% | $ 177.799K |
Klever
|
$ 0.0655 | +77.99% | $ 12.962M |
Chiliz
|
$ 0.236257 | +76.38% | $ 4.138B |
ROAD
|
$ 0.0058 | +73.13% | $ 1.235M |
MetaHash
|
$ 0.012436 | +68.62% | $ 84.816K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Swipe Token
|
$ 0.000145 | -45.62% | $ 58.256K |
3X Short Balancer Token
|
$ 0.00135 | -41.56% | $ 294 |
3X Short VeChain Token
|
$ 0.127 | -39.85% | $ 21.616K |
3X Short Theta Network Token
|
$ 0.000244 | -37.53% | $ 9.308K |
3X Short Matic Token
|
$ 0.00000002 | -33.33% | $ 2.376K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+7.99% | $ 24.411B |
HBTC
|
+1.07% | $ 14.014B |
Huobi-Global
|
+6.55% | $ 6.950B |
BitZ
|
+5.63% | $ 6.255B |
Coinbene
|
-3.92% | $ 5.083B |
Gainers/Losers
