• BTC Dominance: 67%
  • Market Cap: 191.891B $
  • Volume total: 58.166B $

Huobi Token (HT) Historical Data

Follow Huobi Token price in real-time, HT price history chart and others information.

659.405M $
133.602M $
241,284,047
Historical Data
Date (Daily) Price (USD) Change
2019-12-15 00:00:00 2.70 $ -0.046369 $ (-1.69%)
2019-12-14 00:00:00 2.74 $ -0.031215 $ (-1.12%)
2019-12-13 00:00:00 2.78 $ 0.040354 $ (1.48%)
2019-12-12 00:00:00 2.73 $ 0.023446 $ (0.86%)
2019-12-11 00:00:00 2.71 $ -0.010458 $ (-0.38%)
2019-12-10 00:00:00 2.72 $ -0.080442 $ (-2.87%)
2019-12-09 00:00:00 2.80 $ 0.002059 $ (0.07%)
2019-12-08 00:00:00 2.80 $ -0.02622 $ (-0.93%)
2019-12-07 00:00:00 2.83 $ 0.001137 $ (0.04%)
2019-12-06 00:00:00 2.83 $ -0.003109 $ (-0.11%)
2019-12-05 00:00:00 2.83 $ -0.021706 $ (-0.76%)
2019-12-04 00:00:00 2.85 $ -0.108082 $ (-3.65%)
2019-12-03 00:00:00 2.96 $ 0.097816 $ (3.42%)
2019-12-02 00:00:00 2.86 $ 0.10386 $ (3.77%)
2019-12-01 00:00:00 2.76 $ -0.057443 $ (-2.04%)
2019-11-30 00:00:00 2.81 $ 0.0808 $ (2.96%)
2019-11-29 00:00:00 2.73 $ 0.072804 $ (2.74%)
2019-11-28 00:00:00 2.66 $ 0.109719 $ (4.30%)
2019-11-27 00:00:00 2.55 $ 0.020219 $ (0.80%)
2019-11-26 00:00:00 2.53 $ 0.127606 $ (5.31%)
2019-11-25 00:00:00 2.40 $ -0.225987 $ (-8.60%)
2019-11-24 00:00:00 2.63 $ -0.124926 $ (-4.54%)
2019-11-23 00:00:00 2.75 $ -0.166595 $ (-5.70%)
2019-11-22 00:00:00 2.92 $ -0.295333 $ (-9.18%)
2019-11-21 00:00:00 3.22 $ -0.159648 $ (-4.73%)
2019-11-20 00:00:00 3.38 $ -0.03669 $ (-1.08%)
2019-11-19 00:00:00 3.41 $ -0.134712 $ (-3.80%)
2019-11-18 00:00:00 3.55 $ -0.073218 $ (-2.02%)