Huobi Token (HT) Price History

Analyze the exchange rate and price history of the Huobi Token HT over a monthly period.

$ 2.977B
$ 1.186B
186,866,518
$ 15.93 4.08%
13.40
0.000296
0.008614
Historical Data
Date (Daily) Price (USD) Change
3/9/21, 12:00 AM $ 15.65 $ 0.456376 (3.00%)
3/8/21, 12:00 AM $ 15.19 $ -0.009332 (-0.06%)
3/7/21, 12:00 AM $ 15.20 $ 0.008403 (0.06%)
3/6/21, 12:00 AM $ 15.19 $ 0.04959 (0.33%)
3/5/21, 12:00 AM $ 15.14 $ -1.113531 (-6.85%)
3/4/21, 12:00 AM $ 16.26 $ 1.22 (8.12%)
3/3/21, 12:00 AM $ 15.04 $ 0.57645 (3.99%)