• BTC Dominance: 56%
  • Market Cap: 172.322B $
  • Volume total: 48.727B $
Huobi Token HT

Huobi Token

2.31 $ -4.44%

Market Cap

115.395M $

Volume (24H)

80.407M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-24 00:00:00 2.40 $ -0.0354 $ (-1.45%)
2019-04-23 00:00:00 2.44 $ 0.0002 $ (0.01%)
2019-04-22 00:00:00 2.44 $ -0.096 $ (-3.79%)
2019-04-21 00:00:00 2.53 $ -0.0822 $ (-3.14%)
2019-04-20 00:00:00 2.61 $ 0.2239 $ (9.37%)
2019-04-19 00:00:00 2.39 $ 0.1417 $ (6.30%)
2019-04-18 00:00:00 2.25 $ -0.0325 $ (-1.42%)
2019-04-17 00:00:00 2.28 $ 0.0336 $ (1.50%)
2019-04-16 00:00:00 2.25 $ -0.2438 $ (-9.79%)
2019-04-15 00:00:00 2.49 $ 0.0435 $ (1.78%)
2019-04-14 00:00:00 2.45 $ 0.1156 $ (4.96%)
2019-04-13 00:00:00 2.33 $ 0.0212 $ (0.92%)
2019-04-12 00:00:00 2.31 $ -0.2787 $ (-10.76%)
2019-04-11 00:00:00 2.59 $ -0.0553 $ (-2.09%)
2019-04-10 00:00:00 2.64 $ -0.0173 $ (-0.65%)
2019-04-09 00:00:00 2.66 $ -0.0313 $ (-1.16%)
2019-04-08 00:00:00 2.69 $ -0.0755 $ (-2.73%)
2019-04-07 00:00:00 2.77 $ -0.0382 $ (-1.36%)
2019-04-06 00:00:00 2.81 $ -0.001 $ (-0.04%)
2019-04-05 00:00:00 2.81 $ 0.0992 $ (3.66%)
2019-04-04 00:00:00 2.71 $ 0.0108 $ (0.40%)
2019-04-03 00:00:00 2.70 $ -0.0828 $ (-2.98%)
2019-04-02 00:00:00 2.78 $ 0.2054 $ (7.98%)
2019-04-01 00:00:00 2.58 $ 0.126 $ (5.14%)
2019-03-31 00:00:00 2.45 $ -0.0161 $ (-0.65%)
2019-03-30 00:00:00 2.47 $ 0.1155 $ (4.91%)
2019-03-29 00:00:00 2.35 $ -0.0655 $ (-2.71%)
2019-03-28 00:00:00 2.42 $ -0.0045 $ (-0.19%)