Deutsch
France
Italiano
ไทย
Huobi Token (HT) Historical Data
Follow Huobi Token price in real-time, HT price history chart and others information.
179.831M $
56.529M $
50,000,200
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 3.55 $ | 0.099967 $ (2.89%) |
| 2019-06-18 00:00:00 | 3.45 $ | -0.036705 $ (-1.05%) |
| 2019-06-17 00:00:00 | 3.49 $ | 0.065206 $ (1.90%) |
| 2019-06-16 00:00:00 | 3.43 $ | 0.006867 $ (0.20%) |
| 2019-06-15 00:00:00 | 3.42 $ | 0.005659 $ (0.17%) |
| 2019-06-14 00:00:00 | 3.41 $ | -0.003484 $ (-0.10%) |
| 2019-06-13 00:00:00 | 3.42 $ | 0.018015 $ (0.53%) |
| 2019-06-12 00:00:00 | 3.40 $ | 0.094364 $ (2.86%) |
| 2019-06-11 00:00:00 | 3.30 $ | 0.151927 $ (4.82%) |
| 2019-06-10 00:00:00 | 3.15 $ | 0.140786 $ (4.67%) |
| 2019-06-09 00:00:00 | 3.01 $ | -0.034253 $ (-1.12%) |
| 2019-06-08 00:00:00 | 3.05 $ | -0.023061 $ (-0.75%) |
| 2019-06-07 00:00:00 | 3.07 $ | 0.046985 $ (1.55%) |
| 2019-06-06 00:00:00 | 3.02 $ | -0.022427 $ (-0.74%) |
| 2019-06-05 00:00:00 | 3.04 $ | 0.076476 $ (2.58%) |
| 2019-06-04 00:00:00 | 2.97 $ | -0.179449 $ (-5.70%) |
| 2019-06-03 00:00:00 | 3.15 $ | -0.105937 $ (-3.26%) |
| 2019-06-02 00:00:00 | 3.25 $ | 0.017024 $ (0.53%) |
| 2019-06-01 00:00:00 | 3.24 $ | 0.069012 $ (2.18%) |
| 2019-05-31 00:00:00 | 3.17 $ | -0.122346 $ (-3.72%) |
| 2019-05-30 00:00:00 | 3.29 $ | -0.028622 $ (-0.86%) |
| 2019-05-29 00:00:00 | 3.32 $ | -0.028469 $ (-0.85%) |
| 2019-05-28 00:00:00 | 3.35 $ | 0.025745 $ (0.78%) |
| 2019-05-27 00:00:00 | 3.32 $ | 0.096025 $ (2.98%) |
| 2019-05-26 00:00:00 | 3.22 $ | -0.089547 $ (-2.70%) |
| 2019-05-25 00:00:00 | 3.31 $ | 0.086747 $ (2.69%) |
| 2019-05-24 00:00:00 | 3.23 $ | 0.334833 $ (11.57%) |
| 2019-05-23 00:00:00 | 2.89 $ | 0.10409 $ (3.73%) |
Top Gainers
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DAPS Token
|
0.000273 $ | -39.93% | 26.638K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 6.425M $ |
Snovio
|
0.000725 $ | -34.82% | 0 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 17.692K $ |
ONOToken
|
0.00006147 $ | -18.07% | 15.772K $ |
Top 5 Exchanges
Gainers/Losers
