Login
Huobi Token HT Huobi Token Price: $ 6.2034 -12.22%
Huobi Token HT

Huobi Token

Rank #42
Huobi Token Price (HT)
$ 6.2034 -12.22%
Trade
Low: $ 6.0272
High: $ 7.275
EUR
5.9254
BTC
0.000383
ETH
0.005282

Huobi Token (HT) Price History

Analyze the exchange rate and price history of the Huobi Token HT over a monthly period.

Market Cap
$ 951.339M
Volume (24H)
$ 47.253M
Circulating Supply
153,357,694

Historical Data

Date (Daily)Price (USD)Change
11/28/22, 12:00 AM$ 7.04 $ 0.0018 (0.03%)
11/27/22, 12:00 AM$ 7.04 $ 0.4651 (7.07%)
11/26/22, 12:00 AM$ 6.58 $ 1.06 (19.30%)
11/25/22, 12:00 AM$ 5.51 $ 0.04 (0.73%)
11/24/22, 12:00 AM$ 5.47 $ 0.5657 (11.53%)
11/23/22, 12:00 AM$ 4.91 $ 0.1566 (3.30%)
11/22/22, 12:00 AM$ 4.75 $ 0.4401 (10.21%)
11/21/22, 12:00 AM$ 4.31 $ -0.2369 (-5.21%)
11/20/22, 12:00 AM$ 4.55 $ -0.029 (-0.63%)
11/19/22, 12:00 AM$ 4.58 $ -0.0356 (-0.77%)
11/18/22, 12:00 AM$ 4.61 $ -0.0586 (-1.25%)
11/17/22, 12:00 AM$ 4.67 $ -0.3019 (-6.07%)
11/16/22, 12:00 AM$ 4.97 $ 0.097 (1.99%)
11/15/22, 12:00 AM$ 4.87 $ 0.0299 (0.62%)
11/14/22, 12:00 AM$ 4.85 $ -0.22 (-4.34%)
11/13/22, 12:00 AM$ 5.07 $ -0.5249 (-9.39%)
11/12/22, 12:00 AM$ 5.59 $ -0.6856 (-10.93%)
11/11/22, 12:00 AM$ 6.28 $ 0.3827 (6.49%)
11/10/22, 12:00 AM$ 5.89 $ -0.6057 (-9.32%)
11/9/22, 12:00 AM$ 6.50 $ -1.3085 (-16.76%)