Analyze the exchange rate and price history of the Huobi Token HT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/1/22, 12:00 AM | $ 4.85 | $ -0.1629 (-3.25%) |
6/30/22, 12:00 AM | $ 5.01 | $ -0.1817 (-3.50%) |
6/29/22, 12:00 AM | $ 5.19 | $ -0.109 (-2.06%) |
6/28/22, 12:00 AM | $ 5.30 | $ 0.0276 (0.52%) |
6/27/22, 12:00 AM | $ 5.28 | $ -0.2613 (-4.72%) |
6/26/22, 12:00 AM | $ 5.54 | $ -0.0072 (-0.13%) |
6/25/22, 12:00 AM | $ 5.54 | $ 0.0932 (1.71%) |
6/24/22, 12:00 AM | $ 5.45 | $ 0.3548 (6.96%) |
6/23/22, 12:00 AM | $ 5.10 | $ -0.2127 (-4.01%) |
6/22/22, 12:00 AM | $ 5.31 | $ 0.0355 (0.67%) |
6/21/22, 12:00 AM | $ 5.27 | $ 0.1391 (2.71%) |
6/20/22, 12:00 AM | $ 5.13 | $ 0.2073 (4.21%) |
6/19/22, 12:00 AM | $ 4.93 | $ -0.3515 (-6.66%) |
6/18/22, 12:00 AM | $ 5.28 | $ 0.0261 (0.50%) |
6/17/22, 12:00 AM | $ 5.25 | $ -0.4573 (-8.01%) |
6/16/22, 12:00 AM | $ 5.71 | $ 0.1163 (2.08%) |
6/15/22, 12:00 AM | $ 5.59 | $ -0.217 (-3.73%) |
6/14/22, 12:00 AM | $ 5.81 | $ -0.9325 (-13.83%) |
6/13/22, 12:00 AM | $ 6.74 | $ -0.2546 (-3.64%) |
6/12/22, 12:00 AM | $ 7.00 | $ 0.0081 (0.12%) |