Deutsch
France
Italiano
ไทย
Huobi Token (HT) Historical Data
Follow Huobi Token price in real-time, HT price history chart and others information.
246.851M $
50.877M $
50,000,200
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-08-19 00:00:00 | 4.90 $ | 0.036909 $ (0.76%) |
| 2019-08-18 00:00:00 | 4.87 $ | -0.011745 $ (-0.24%) |
| 2019-08-17 00:00:00 | 4.88 $ | -0.061443 $ (-1.24%) |
| 2019-08-16 00:00:00 | 4.94 $ | 0.011557 $ (0.23%) |
| 2019-08-15 00:00:00 | 4.93 $ | -0.089556 $ (-1.78%) |
| 2019-08-14 00:00:00 | 5.02 $ | -0.020789 $ (-0.41%) |
| 2019-08-13 00:00:00 | 5.04 $ | -0.071363 $ (-1.40%) |
| 2019-08-12 00:00:00 | 5.11 $ | 0.0584 $ (1.16%) |
| 2019-08-11 00:00:00 | 5.05 $ | 0.014877 $ (0.30%) |
| 2019-08-10 00:00:00 | 5.04 $ | -0.072664 $ (-1.42%) |
| 2019-08-09 00:00:00 | 5.11 $ | 0.031138 $ (0.61%) |
| 2019-08-08 00:00:00 | 5.08 $ | 0.168853 $ (3.44%) |
| 2019-08-07 00:00:00 | 4.91 $ | 0.070615 $ (1.46%) |
| 2019-08-06 00:00:00 | 4.84 $ | 0.169144 $ (3.62%) |
| 2019-08-05 00:00:00 | 4.67 $ | 0.037362 $ (0.81%) |
| 2019-08-04 00:00:00 | 4.63 $ | -0.07822 $ (-1.66%) |
| 2019-08-03 00:00:00 | 4.71 $ | -0.024737 $ (-0.52%) |
| 2019-08-02 00:00:00 | 4.74 $ | 0.013716 $ (0.29%) |
| 2019-08-01 00:00:00 | 4.72 $ | -0.01416 $ (-0.30%) |
| 2019-07-31 00:00:00 | 4.74 $ | 0.041204 $ (0.88%) |
| 2019-07-30 00:00:00 | 4.69 $ | -0.002987 $ (-0.06%) |
| 2019-07-29 00:00:00 | 4.70 $ | 0.124615 $ (2.72%) |
| 2019-07-28 00:00:00 | 4.57 $ | -0.031421 $ (-0.68%) |
| 2019-07-27 00:00:00 | 4.60 $ | 0.065067 $ (1.43%) |
| 2019-07-26 00:00:00 | 4.54 $ | -0.073202 $ (-1.59%) |
| 2019-07-25 00:00:00 | 4.61 $ | 0.077863 $ (1.72%) |
| 2019-07-24 00:00:00 | 4.53 $ | -0.147927 $ (-3.16%) |
| 2019-07-23 00:00:00 | 4.68 $ | -0.021709 $ (-0.46%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Engine
|
0.001543 $ | +116.26% | 2.197M $ |
FuzeX
|
0.001928 $ | +46.40% | 29.890K $ |
CoinUs
|
0.012859 $ | +38.14% | 102.740K $ |
All Sports
|
0.009481 $ | +33.54% | 5.023M $ |
WITChain
|
0.00001763 $ | +31.22% | 22.898K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Emercoin
|
0.114037 $ | -44.41% | 13.446K $ |
AdEx
|
0.08575 $ | -35.60% | 153.963K $ |
Zilla
|
0.018823 $ | -34.12% | 964.550K $ |
PTON
|
0.000311 $ | -25.16% | 28.590K $ |
Morpheus Labs
|
0.020241 $ | -18.47% | 1.299M $ |
Top 5 Exchanges
Gainers/Losers
