Huobi Token HT Huobi Token Price: $ 8.6434 -0.23%
Huobi Token HT

Huobi Token

Rank #59
Huobi Token Price (HT)
$ 8.6434 -0.23%
Low: $ 8.5613
High: $ 8.8441
EUR
7.7679
BTC
0.000235
ETH
0.003615

Huobi Token (HT) Price History

Analyze the exchange rate and price history of the Huobi Token HT over a monthly period.

Market Cap
$ 1.355B
Volume (24H)
$ 48.861M
Circulating Supply
156,741,729

Historical Data

Date (Daily)Price (USD)Change
1/28/22, 12:00 AM$ 8.80 $ 0.1244 (1.43%)
1/27/22, 12:00 AM$ 8.68 $ -0.043 (-0.49%)
1/26/22, 12:00 AM$ 8.72 $ -0.1046 (-1.19%)
1/25/22, 12:00 AM$ 8.82 $ -0.3843 (-4.17%)
1/24/22, 12:00 AM$ 9.21 $ 0.5259 (6.06%)
1/23/22, 12:00 AM$ 8.68 $ -0.5004 (-5.45%)
1/22/22, 12:00 AM$ 9.18 $ -0.5523 (-5.67%)
1/21/22, 12:00 AM$ 9.73 $ -0.2121 (-2.13%)
1/20/22, 12:00 AM$ 9.95 $ 0.0958 (0.97%)
1/19/22, 12:00 AM$ 9.85 $ 0.0487 (0.50%)
1/18/22, 12:00 AM$ 9.80 $ -0.2086 (-2.08%)
1/17/22, 12:00 AM$ 10.01 $ -0.0244 (-0.24%)
1/16/22, 12:00 AM$ 10.03 $ 0.1854 (1.88%)
1/15/22, 12:00 AM$ 9.85 $ 0.3466 (3.65%)
1/14/22, 12:00 AM$ 9.50 $ 0.0026 (0.03%)
1/13/22, 12:00 AM$ 9.50 $ 0.1012 (1.08%)
1/12/22, 12:00 AM$ 9.40 $ 0.3701 (4.10%)
1/11/22, 12:00 AM$ 9.03 $ 0.0427 (0.48%)
1/10/22, 12:00 AM$ 8.99 $ -0.0281 (-0.31%)
1/9/22, 12:00 AM$ 9.01 $ 0.0666 (0.74%)