Analyze the exchange rate and price history of the Huobi Token HT over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/3/23, 12:00 AM | $ 2.80 | $ -0.0099 (-0.35%) |
12/2/23, 12:00 AM | $ 2.81 | $ -0.0328 (-1.15%) |
12/1/23, 12:00 AM | $ 2.84 | $ 0.003 (0.11%) |
11/30/23, 12:00 AM | $ 2.84 | $ -0.007 (-0.25%) |
11/29/23, 12:00 AM | $ 2.85 | $ 0.0721 (2.60%) |
11/28/23, 12:00 AM | $ 2.78 | $ -0.1354 (-4.65%) |
11/27/23, 12:00 AM | $ 2.91 | $ -0.0028 (-0.10%) |
11/26/23, 12:00 AM | $ 2.91 | $ -0.0293 (-1.00%) |
11/25/23, 12:00 AM | $ 2.94 | $ -0.0106 (-0.36%) |
11/24/23, 12:00 AM | $ 2.95 | $ -0.0228 (-0.77%) |
11/23/23, 12:00 AM | $ 2.98 | $ 0.0079 (0.27%) |
11/22/23, 12:00 AM | $ 2.97 | $ -0.0654 (-2.16%) |
11/21/23, 12:00 AM | $ 3.03 | $ 0.0904 (3.07%) |
11/20/23, 12:00 AM | $ 2.94 | $ 0.0465 (1.61%) |
11/19/23, 12:00 AM | $ 2.90 | $ 0.0054 (0.19%) |
11/18/23, 12:00 AM | $ 2.89 | $ 0.0156 (0.54%) |
11/17/23, 12:00 AM | $ 2.88 | $ -0.034 (-1.17%) |
11/16/23, 12:00 AM | $ 2.91 | $ 0.081 (2.86%) |
11/15/23, 12:00 AM | $ 2.83 | $ -0.0484 (-1.68%) |
11/14/23, 12:00 AM | $ 2.88 | $ -0.1959 (-6.37%) |