• BTC Dominance: 58%
  • Market Cap: 282.202B $
  • Volume total: 47.919B $

Huobi Token (HT) Historical Data

Follow Huobi Token price in real-time, HT price history chart and others information.

179.831M $
56.529M $
50,000,200
Historical Data
Date (Daily) Price (USD) Change
2019-06-19 00:00:00 3.55 $ 0.099967 $ (2.89%)
2019-06-18 00:00:00 3.45 $ -0.036705 $ (-1.05%)
2019-06-17 00:00:00 3.49 $ 0.065206 $ (1.90%)
2019-06-16 00:00:00 3.43 $ 0.006867 $ (0.20%)
2019-06-15 00:00:00 3.42 $ 0.005659 $ (0.17%)
2019-06-14 00:00:00 3.41 $ -0.003484 $ (-0.10%)
2019-06-13 00:00:00 3.42 $ 0.018015 $ (0.53%)
2019-06-12 00:00:00 3.40 $ 0.094364 $ (2.86%)
2019-06-11 00:00:00 3.30 $ 0.151927 $ (4.82%)
2019-06-10 00:00:00 3.15 $ 0.140786 $ (4.67%)
2019-06-09 00:00:00 3.01 $ -0.034253 $ (-1.12%)
2019-06-08 00:00:00 3.05 $ -0.023061 $ (-0.75%)
2019-06-07 00:00:00 3.07 $ 0.046985 $ (1.55%)
2019-06-06 00:00:00 3.02 $ -0.022427 $ (-0.74%)
2019-06-05 00:00:00 3.04 $ 0.076476 $ (2.58%)
2019-06-04 00:00:00 2.97 $ -0.179449 $ (-5.70%)
2019-06-03 00:00:00 3.15 $ -0.105937 $ (-3.26%)
2019-06-02 00:00:00 3.25 $ 0.017024 $ (0.53%)
2019-06-01 00:00:00 3.24 $ 0.069012 $ (2.18%)
2019-05-31 00:00:00 3.17 $ -0.122346 $ (-3.72%)
2019-05-30 00:00:00 3.29 $ -0.028622 $ (-0.86%)
2019-05-29 00:00:00 3.32 $ -0.028469 $ (-0.85%)
2019-05-28 00:00:00 3.35 $ 0.025745 $ (0.78%)
2019-05-27 00:00:00 3.32 $ 0.096025 $ (2.98%)
2019-05-26 00:00:00 3.22 $ -0.089547 $ (-2.70%)
2019-05-25 00:00:00 3.31 $ 0.086747 $ (2.69%)
2019-05-24 00:00:00 3.23 $ 0.334833 $ (11.57%)
2019-05-23 00:00:00 2.89 $ 0.10409 $ (3.73%)