Login
Huobi Token HT Huobi Token Price: $ 4.7947 -0.72%
Huobi Token HT

Huobi Token

Rank #55
Huobi Token Price (HT)
$ 4.7947 -0.72%
Trade
Low: $ 4.694
High: $ 4.9624
EUR
4.6044
BTC
0.000248
ETH
0.004562

Huobi Token (HT) Price History

Analyze the exchange rate and price history of the Huobi Token HT over a monthly period.

Market Cap
$ 740.345M
Volume (24H)
$ 25.700M
Circulating Supply
154,409,022

Historical Data

Date (Daily)Price (USD)Change
7/1/22, 12:00 AM$ 4.85 $ -0.1629 (-3.25%)
6/30/22, 12:00 AM$ 5.01 $ -0.1817 (-3.50%)
6/29/22, 12:00 AM$ 5.19 $ -0.109 (-2.06%)
6/28/22, 12:00 AM$ 5.30 $ 0.0276 (0.52%)
6/27/22, 12:00 AM$ 5.28 $ -0.2613 (-4.72%)
6/26/22, 12:00 AM$ 5.54 $ -0.0072 (-0.13%)
6/25/22, 12:00 AM$ 5.54 $ 0.0932 (1.71%)
6/24/22, 12:00 AM$ 5.45 $ 0.3548 (6.96%)
6/23/22, 12:00 AM$ 5.10 $ -0.2127 (-4.01%)
6/22/22, 12:00 AM$ 5.31 $ 0.0355 (0.67%)
6/21/22, 12:00 AM$ 5.27 $ 0.1391 (2.71%)
6/20/22, 12:00 AM$ 5.13 $ 0.2073 (4.21%)
6/19/22, 12:00 AM$ 4.93 $ -0.3515 (-6.66%)
6/18/22, 12:00 AM$ 5.28 $ 0.0261 (0.50%)
6/17/22, 12:00 AM$ 5.25 $ -0.4573 (-8.01%)
6/16/22, 12:00 AM$ 5.71 $ 0.1163 (2.08%)
6/15/22, 12:00 AM$ 5.59 $ -0.217 (-3.73%)
6/14/22, 12:00 AM$ 5.81 $ -0.9325 (-13.83%)
6/13/22, 12:00 AM$ 6.74 $ -0.2546 (-3.64%)
6/12/22, 12:00 AM$ 7.00 $ 0.0081 (0.12%)