Login
Huobi Token HT Huobi Token Price: $ 7.3151 -18.26%
Huobi Token HT

Huobi Token

Rank #75
Huobi Token Price (HT)
$ 7.3151 -18.26%
Trade
Low: $ 5.858
High: $ 9.1368
EUR
6.2392
BTC
0.000168
ETH
0.002382

Huobi Token (HT) Price History

Analyze the exchange rate and price history of the Huobi Token HT over a monthly period.

Market Cap
$ 1.200B
Volume (24H)
$ 1.084B
Circulating Supply
164,081,489

Historical Data

Date (Daily)Price (USD)Change
9/26/21, 12:00 AM$ 9.02 $ -0.5403 (-5.65%)
9/25/21, 12:00 AM$ 9.56 $ -2.9339 (-23.48%)
9/24/21, 12:00 AM$ 12.49 $ -0.0051 (-0.04%)
9/23/21, 12:00 AM$ 12.50 $ 1.15 (10.16%)
9/22/21, 12:00 AM$ 11.35 $ -0.4122 (-3.51%)
9/21/21, 12:00 AM$ 11.76 $ -2.401 (-16.96%)
9/20/21, 12:00 AM$ 14.16 $ -0.2982 (-2.06%)
9/19/21, 12:00 AM$ 14.46 $ 0.1042 (0.73%)
9/18/21, 12:00 AM$ 14.35 $ -0.1357 (-0.94%)
9/17/21, 12:00 AM$ 14.49 $ -0.34 (-2.29%)
9/16/21, 12:00 AM$ 14.83 $ 0.3155 (2.17%)
9/15/21, 12:00 AM$ 14.51 $ 0.3401 (2.40%)
9/14/21, 12:00 AM$ 14.17 $ -0.5021 (-3.42%)
9/13/21, 12:00 AM$ 14.68 $ 0.5184 (3.66%)
9/12/21, 12:00 AM$ 14.16 $ 0.2155 (1.55%)
9/11/21, 12:00 AM$ 13.94 $ -0.7556 (-5.14%)
9/10/21, 12:00 AM$ 14.70 $ 0.2153 (1.49%)
9/9/21, 12:00 AM$ 14.48 $ 0.1685 (1.18%)
9/8/21, 12:00 AM$ 14.31 $ -2.9289 (-16.99%)
9/7/21, 12:00 AM$ 17.24 $ 0.9437 (5.79%)