• BTC Dominance: 60%
  • Market Cap: 363.057B $
  • Volume total: 120.426B $

Huobi Token (HT) Historical Data

Follow Huobi Token price in real-time, HT price history chart and others information.

1.001B $
109.001M $
215,789,733
Historical Data
Date (Daily) Price (USD) Change
2020-08-14 00:00:00 4.63 $ 0.116972 $ (2.59%)
2020-08-13 00:00:00 4.51 $ 0.015042 $ (0.33%)
2020-08-12 00:00:00 4.50 $ -0.081265 $ (-1.77%)
2020-08-11 00:00:00 4.58 $ -0.122398 $ (-2.60%)
2020-08-10 00:00:00 4.70 $ 0.014571 $ (0.31%)
2020-08-09 00:00:00 4.69 $ -0.028782 $ (-0.61%)
2020-08-08 00:00:00 4.72 $ -0.077664 $ (-1.62%)
2020-08-07 00:00:00 4.79 $ -0.071738 $ (-1.47%)
2020-08-06 00:00:00 4.86 $ -0.031434 $ (-0.64%)
2020-08-05 00:00:00 4.90 $ 0.023751 $ (0.49%)
2020-08-04 00:00:00 4.87 $ 0.204073 $ (4.37%)
2020-08-03 00:00:00 4.67 $ 0.119121 $ (2.62%)
2020-08-02 00:00:00 4.55 $ -0.047303 $ (-1.03%)
2020-08-01 00:00:00 4.60 $ 0.186038 $ (4.22%)
2020-07-31 00:00:00 4.41 $ 0.01632 $ (0.37%)
2020-07-30 00:00:00 4.39 $ -0.083795 $ (-1.87%)
2020-07-29 00:00:00 4.48 $ 0.046004 $ (1.04%)
2020-07-28 00:00:00 4.43 $ 0.03224 $ (0.73%)
2020-07-27 00:00:00 4.40 $ 0.106241 $ (2.47%)
2020-07-26 00:00:00 4.29 $ 0.049787 $ (1.17%)
2020-07-25 00:00:00 4.24 $ 0.013128 $ (0.31%)
2020-07-24 00:00:00 4.23 $ -0.094755 $ (-2.19%)
2020-07-23 00:00:00 4.33 $ 0.058895 $ (1.38%)
2020-07-22 00:00:00 4.27 $ 0.039465 $ (0.93%)
2020-07-21 00:00:00 4.23 $ 0.019567 $ (0.47%)
2020-07-20 00:00:00 4.21 $ 0.026126 $ (0.62%)
2020-07-19 00:00:00 4.18 $ 0.00871 $ (0.21%)
2020-07-18 00:00:00 4.17 $ 0.001498 $ (0.04%)