Huobi Token HT Huobi Token Price: $ 2.8127 0.22%
Huobi Token HT

Huobi Token

Rank #80
Huobi Token Price (HT)
$ 2.8127 0.22%
Trade
Low: $ 2.7873
High: $ 2.8175
EUR
2.5824
BTC
0.00007155
ETH
0.001305

Huobi Token (HT) Price History

Analyze the exchange rate and price history of the Huobi Token HT over a monthly period.

Market Cap
$ 456.315M
Volume (24H)
$ 4.884M
Circulating Supply
162,233,844

Historical Data

Date (Daily)Price (USD)Change
12/3/23, 12:00 AM$ 2.80 $ -0.0099 (-0.35%)
12/2/23, 12:00 AM$ 2.81 $ -0.0328 (-1.15%)
12/1/23, 12:00 AM$ 2.84 $ 0.003 (0.11%)
11/30/23, 12:00 AM$ 2.84 $ -0.007 (-0.25%)
11/29/23, 12:00 AM$ 2.85 $ 0.0721 (2.60%)
11/28/23, 12:00 AM$ 2.78 $ -0.1354 (-4.65%)
11/27/23, 12:00 AM$ 2.91 $ -0.0028 (-0.10%)
11/26/23, 12:00 AM$ 2.91 $ -0.0293 (-1.00%)
11/25/23, 12:00 AM$ 2.94 $ -0.0106 (-0.36%)
11/24/23, 12:00 AM$ 2.95 $ -0.0228 (-0.77%)
11/23/23, 12:00 AM$ 2.98 $ 0.0079 (0.27%)
11/22/23, 12:00 AM$ 2.97 $ -0.0654 (-2.16%)
11/21/23, 12:00 AM$ 3.03 $ 0.0904 (3.07%)
11/20/23, 12:00 AM$ 2.94 $ 0.0465 (1.61%)
11/19/23, 12:00 AM$ 2.90 $ 0.0054 (0.19%)
11/18/23, 12:00 AM$ 2.89 $ 0.0156 (0.54%)
11/17/23, 12:00 AM$ 2.88 $ -0.034 (-1.17%)
11/16/23, 12:00 AM$ 2.91 $ 0.081 (2.86%)
11/15/23, 12:00 AM$ 2.83 $ -0.0484 (-1.68%)
11/14/23, 12:00 AM$ 2.88 $ -0.1959 (-6.37%)