Deutsch
France
Italiano
ไทย
Huobi Token (HT) Historical Data
Follow Huobi Token price in real-time, HT price history chart and others information.
659.405M $
133.602M $
241,284,047
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-12-15 00:00:00 | 2.70 $ | -0.046369 $ (-1.69%) |
| 2019-12-14 00:00:00 | 2.74 $ | -0.031215 $ (-1.12%) |
| 2019-12-13 00:00:00 | 2.78 $ | 0.040354 $ (1.48%) |
| 2019-12-12 00:00:00 | 2.73 $ | 0.023446 $ (0.86%) |
| 2019-12-11 00:00:00 | 2.71 $ | -0.010458 $ (-0.38%) |
| 2019-12-10 00:00:00 | 2.72 $ | -0.080442 $ (-2.87%) |
| 2019-12-09 00:00:00 | 2.80 $ | 0.002059 $ (0.07%) |
| 2019-12-08 00:00:00 | 2.80 $ | -0.02622 $ (-0.93%) |
| 2019-12-07 00:00:00 | 2.83 $ | 0.001137 $ (0.04%) |
| 2019-12-06 00:00:00 | 2.83 $ | -0.003109 $ (-0.11%) |
| 2019-12-05 00:00:00 | 2.83 $ | -0.021706 $ (-0.76%) |
| 2019-12-04 00:00:00 | 2.85 $ | -0.108082 $ (-3.65%) |
| 2019-12-03 00:00:00 | 2.96 $ | 0.097816 $ (3.42%) |
| 2019-12-02 00:00:00 | 2.86 $ | 0.10386 $ (3.77%) |
| 2019-12-01 00:00:00 | 2.76 $ | -0.057443 $ (-2.04%) |
| 2019-11-30 00:00:00 | 2.81 $ | 0.0808 $ (2.96%) |
| 2019-11-29 00:00:00 | 2.73 $ | 0.072804 $ (2.74%) |
| 2019-11-28 00:00:00 | 2.66 $ | 0.109719 $ (4.30%) |
| 2019-11-27 00:00:00 | 2.55 $ | 0.020219 $ (0.80%) |
| 2019-11-26 00:00:00 | 2.53 $ | 0.127606 $ (5.31%) |
| 2019-11-25 00:00:00 | 2.40 $ | -0.225987 $ (-8.60%) |
| 2019-11-24 00:00:00 | 2.63 $ | -0.124926 $ (-4.54%) |
| 2019-11-23 00:00:00 | 2.75 $ | -0.166595 $ (-5.70%) |
| 2019-11-22 00:00:00 | 2.92 $ | -0.295333 $ (-9.18%) |
| 2019-11-21 00:00:00 | 3.22 $ | -0.159648 $ (-4.73%) |
| 2019-11-20 00:00:00 | 3.38 $ | -0.03669 $ (-1.08%) |
| 2019-11-19 00:00:00 | 3.41 $ | -0.134712 $ (-3.80%) |
| 2019-11-18 00:00:00 | 3.55 $ | -0.073218 $ (-2.02%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Davinci Coin
|
0.003388 $ | +79.11% | 3.374M $ |
Volt
|
0.000095 $ | +55.74% | 61.667K $ |
Hi Mutual Society
|
0.006781 $ | +54.81% | 44.005K $ |
TomoChain
|
0.509202 $ | +46.88% | 69.717M $ |
FuzeX
|
0.000535 $ | +43.60% | 2.216K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Merculet
|
0.000015 $ | -89.21% | 80.504K $ |
LightChain
|
0.0000005 $ | -50.00% | 0 $ |
MobileGo
|
0.008999 $ | -27.01% | 530.624K $ |
HEROcoin
|
0.002152 $ | -21.78% | 7.080K $ |
FansTime
|
0.000221 $ | -18.92% | 267.040K $ |
Top 5 Exchanges
Gainers/Losers
