Deutsch
France
Italiano
ไทย
Huobi Token (HT) Historical Data
Follow Huobi Token price in real-time, HT price history chart and others information.
1.001B $
109.001M $
215,789,733
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-08-14 00:00:00 | 4.63 $ | 0.116972 $ (2.59%) |
| 2020-08-13 00:00:00 | 4.51 $ | 0.015042 $ (0.33%) |
| 2020-08-12 00:00:00 | 4.50 $ | -0.081265 $ (-1.77%) |
| 2020-08-11 00:00:00 | 4.58 $ | -0.122398 $ (-2.60%) |
| 2020-08-10 00:00:00 | 4.70 $ | 0.014571 $ (0.31%) |
| 2020-08-09 00:00:00 | 4.69 $ | -0.028782 $ (-0.61%) |
| 2020-08-08 00:00:00 | 4.72 $ | -0.077664 $ (-1.62%) |
| 2020-08-07 00:00:00 | 4.79 $ | -0.071738 $ (-1.47%) |
| 2020-08-06 00:00:00 | 4.86 $ | -0.031434 $ (-0.64%) |
| 2020-08-05 00:00:00 | 4.90 $ | 0.023751 $ (0.49%) |
| 2020-08-04 00:00:00 | 4.87 $ | 0.204073 $ (4.37%) |
| 2020-08-03 00:00:00 | 4.67 $ | 0.119121 $ (2.62%) |
| 2020-08-02 00:00:00 | 4.55 $ | -0.047303 $ (-1.03%) |
| 2020-08-01 00:00:00 | 4.60 $ | 0.186038 $ (4.22%) |
| 2020-07-31 00:00:00 | 4.41 $ | 0.01632 $ (0.37%) |
| 2020-07-30 00:00:00 | 4.39 $ | -0.083795 $ (-1.87%) |
| 2020-07-29 00:00:00 | 4.48 $ | 0.046004 $ (1.04%) |
| 2020-07-28 00:00:00 | 4.43 $ | 0.03224 $ (0.73%) |
| 2020-07-27 00:00:00 | 4.40 $ | 0.106241 $ (2.47%) |
| 2020-07-26 00:00:00 | 4.29 $ | 0.049787 $ (1.17%) |
| 2020-07-25 00:00:00 | 4.24 $ | 0.013128 $ (0.31%) |
| 2020-07-24 00:00:00 | 4.23 $ | -0.094755 $ (-2.19%) |
| 2020-07-23 00:00:00 | 4.33 $ | 0.058895 $ (1.38%) |
| 2020-07-22 00:00:00 | 4.27 $ | 0.039465 $ (0.93%) |
| 2020-07-21 00:00:00 | 4.23 $ | 0.019567 $ (0.47%) |
| 2020-07-20 00:00:00 | 4.21 $ | 0.026126 $ (0.62%) |
| 2020-07-19 00:00:00 | 4.18 $ | 0.00871 $ (0.21%) |
| 2020-07-18 00:00:00 | 4.17 $ | 0.001498 $ (0.04%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00375 $ | +131.57% | 58.977K $ |
OneRoot Network
|
0.0273 $ | +125.62% | 23.076M $ |
Refereum
|
0.0007 $ | +102.01% | 113.059K $ |
PCHAIN
|
0.015366 $ | +62.06% | 688.330K $ |
Waves
|
3.19 $ | +49.50% | 387.794M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00015 $ | -28.57% | 254 $ |
Eidoo
|
0.375987 $ | -27.13% | 594.864K $ |
RED
|
0.003376 $ | -27.13% | 10.000K $ |
Morpheus Network
|
0.186779 $ | -25.27% | 705.744K $ |
Karatgold Coin
|
0.002634 $ | -24.98% | 423.602K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-0.80% | 5.869B $ |
Huobi-Global
|
+1.50% | 2.510B $ |
Bitmex
|
+29.76% | 2.171B $ |
Bkex
|
+1.50% | 1.817B $ |
OKEx
|
-6.89% | 1.456B $ |
Gainers/Losers
