• BTC Dominance: 59%
  • Market Cap: 326.359B $
  • Volume total: 128.046B $

IoT Chain (ITC) Historical Data

Follow IoT Chain price in real-time, ITC price history chart and others information.

9.298M $
3.277M $
87,214,657
Historical Data
Date (Daily) Price (USD) Change
2020-09-21 00:00:00 0.112956 $ -0.005403 $ (-4.57%)
2020-09-20 00:00:00 0.118359 $ -0.000285 $ (-0.24%)
2020-09-19 00:00:00 0.118644 $ -0.001033 $ (-0.86%)
2020-09-18 00:00:00 0.119677 $ 0.003187 $ (2.74%)
2020-09-17 00:00:00 0.11649 $ 0.002017 $ (1.76%)
2020-09-16 00:00:00 0.114473 $ -0.001473 $ (-1.27%)
2020-09-15 00:00:00 0.115946 $ 0.001745 $ (1.53%)
2020-09-14 00:00:00 0.114201 $ -0.002595 $ (-2.22%)
2020-09-13 00:00:00 0.116796 $ -0.002934 $ (-2.45%)
2020-09-12 00:00:00 0.11973 $ 0.000952 $ (0.80%)
2020-09-11 00:00:00 0.118778 $ 0.002296 $ (1.97%)
2020-09-10 00:00:00 0.116482 $ 0.005533 $ (4.99%)
2020-09-09 00:00:00 0.110949 $ 0.00544 $ (5.16%)
2020-09-08 00:00:00 0.105509 $ 0.00066 $ (0.63%)
2020-09-07 00:00:00 0.104849 $ -0.002229 $ (-2.08%)
2020-09-06 00:00:00 0.107078 $ -0.00421 $ (-3.78%)
2020-09-05 00:00:00 0.111288 $ -0.003198 $ (-2.79%)
2020-09-04 00:00:00 0.114486 $ -0.013586 $ (-10.61%)
2020-09-03 00:00:00 0.128072 $ -0.012439 $ (-8.85%)
2020-09-02 00:00:00 0.14051 $ -0.010097 $ (-6.70%)
2020-09-01 00:00:00 0.150608 $ -0.000211 $ (-0.14%)
2020-08-31 00:00:00 0.150818 $ 0.002118 $ (1.42%)
2020-08-30 00:00:00 0.1487 $ -0.000218 $ (-0.15%)
2020-08-29 00:00:00 0.148918 $ 0.004204 $ (2.90%)
2020-08-28 00:00:00 0.144714 $ 0.002484 $ (1.75%)
2020-08-27 00:00:00 0.14223 $ -0.002978 $ (-2.05%)
2020-08-26 00:00:00 0.145208 $ -0.002595 $ (-1.76%)
2020-08-25 00:00:00 0.147803 $ -0.003668 $ (-2.42%)