• BTC Dominance: 64%
  • Market Cap: 274.876B $
  • Volume total: 179.996B $

IoT Chain (ITC) Historical Data

Follow IoT Chain price in real-time, ITC price history chart and others information.

11.940M $
3.057M $
87,214,658
Historical Data
Date (Daily) Price (USD) Change
2020-02-20 00:00:00 0.1336 $ -0.014541 $ (-9.82%)
2020-02-19 00:00:00 0.148141 $ -0.000414 $ (-0.28%)
2020-02-18 00:00:00 0.148555 $ 0.009791 $ (7.06%)
2020-02-17 00:00:00 0.138764 $ -0.013848 $ (-9.07%)
2020-02-16 00:00:00 0.152612 $ -0.018362 $ (-10.74%)
2020-02-15 00:00:00 0.170974 $ 0.0004 $ (0.23%)
2020-02-14 00:00:00 0.170574 $ -0.000861 $ (-0.50%)
2020-02-13 00:00:00 0.171435 $ -0.001887 $ (-1.09%)
2020-02-12 00:00:00 0.173322 $ 0.01149 $ (7.10%)
2020-02-11 00:00:00 0.161832 $ -0.000329 $ (-0.20%)
2020-02-10 00:00:00 0.162161 $ -0.002657 $ (-1.61%)
2020-02-09 00:00:00 0.164818 $ 0.004372 $ (2.73%)
2020-02-08 00:00:00 0.160446 $ 0.011481 $ (7.71%)
2020-02-07 00:00:00 0.148965 $ 0.008521 $ (6.07%)
2020-02-06 00:00:00 0.140444 $ 0.004489 $ (3.30%)
2020-02-05 00:00:00 0.135955 $ 0.00039 $ (0.29%)
2020-02-04 00:00:00 0.135565 $ 0.002885 $ (2.17%)
2020-02-03 00:00:00 0.13268 $ 0.00799 $ (6.41%)
2020-02-02 00:00:00 0.124689 $ 0.003621 $ (2.99%)
2020-02-01 00:00:00 0.121068 $ -0.000325 $ (-0.27%)
2020-01-31 00:00:00 0.121393 $ 0.005194 $ (4.47%)
2020-01-30 00:00:00 0.116199 $ 0.001904 $ (1.67%)
2020-01-29 00:00:00 0.114295 $ 0.001473 $ (1.31%)
2020-01-28 00:00:00 0.112822 $ 0.000183 $ (0.16%)
2020-01-27 00:00:00 0.112638 $ 0.00146 $ (1.31%)
2020-01-26 00:00:00 0.111179 $ 0.001411 $ (1.29%)
2020-01-25 00:00:00 0.109768 $ 0.001536 $ (1.42%)
2020-01-24 00:00:00 0.108232 $ -0.000211 $ (-0.19%)