• BTC Dominance: 67%
  • Market Cap: 255.208B $
  • Volume total: 117.473B $

Karatgold Coin (KBC) Historical Data

Follow Karatgold Coin price in real-time, KBC price history chart and others information.

31.116M $
2.799M $
4,752,584,090
Historical Data
Date (Daily) Price (USD) Change
2020-01-29 00:00:00 0.007605 $ 0.000535 $ (7.57%)
2020-01-28 00:00:00 0.00707 $ 0.001902 $ (36.80%)
2020-01-27 00:00:00 0.005168 $ 0.001065 $ (25.94%)
2020-01-26 00:00:00 0.004103 $ 0.000382 $ (10.25%)
2020-01-25 00:00:00 0.003722 $ 0.0000-588 $ (-1.56%)
2020-01-24 00:00:00 0.003781 $ -0.00077 $ (-16.93%)
2020-01-23 00:00:00 0.004551 $ -0.000748 $ (-14.12%)
2020-01-22 00:00:00 0.005299 $ -0.000531 $ (-9.11%)
2020-01-21 00:00:00 0.00583 $ -0.000326 $ (-5.30%)
2020-01-20 00:00:00 0.006157 $ -0.000873 $ (-12.42%)
2020-01-19 00:00:00 0.00703 $ -0.00028 $ (-3.83%)
2020-01-18 00:00:00 0.00731 $ -0.000929 $ (-11.27%)
2020-01-17 00:00:00 0.008238 $ -0.000666 $ (-7.48%)
2020-01-16 00:00:00 0.008904 $ -0.000771 $ (-7.97%)
2020-01-15 00:00:00 0.009676 $ -0.000727 $ (-6.99%)
2020-01-14 00:00:00 0.010402 $ -0.00373 $ (-26.39%)
2020-01-13 00:00:00 0.014132 $ -0.000195 $ (-1.36%)
2020-01-12 00:00:00 0.014327 $ -0.002235 $ (-13.50%)
2020-01-11 00:00:00 0.016563 $ 0.000565 $ (3.53%)
2020-01-10 00:00:00 0.015998 $ -0.001039 $ (-6.10%)
2020-01-09 00:00:00 0.017036 $ -0.001448 $ (-7.83%)
2020-01-08 00:00:00 0.018484 $ -0.001085 $ (-5.54%)
2020-01-07 00:00:00 0.019569 $ 0.00008817 $ (0.45%)
2020-01-06 00:00:00 0.019481 $ -0.000251 $ (-1.27%)
2020-01-05 00:00:00 0.019732 $ -0.000696 $ (-3.41%)
2020-01-04 00:00:00 0.020428 $ 0.00119 $ (6.19%)
2020-01-03 00:00:00 0.019238 $ 0.000921 $ (5.03%)
2020-01-02 00:00:00 0.018316 $ -0.000297 $ (-1.60%)