• BTC Dominance: 64%
  • Market Cap: $ 921.971B
  • Volume total: $ 308.674B
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD Coin USDC THB ฿
×

Keep Network (KEEP) Price History

Analyze the exchange rate and price history of the Keep Network KEEP over a monthly period.

$ 133.347M
$ 1.979M
457,922,066
$ 0.2912 -4.84%
0.239708
0.00000915
0.000238
Historical Data
Date (Daily) Price (USD) Change
2021-01-21 00:00:00 $ 0.309581 $ -0.008408 (-2.64%)
2021-01-20 00:00:00 $ 0.317988 $ -0.014394 (-4.33%)
2021-01-19 00:00:00 $ 0.332382 $ 0.051399 (18.29%)
2021-01-18 00:00:00 $ 0.280984 $ -0.017982 (-6.01%)
2021-01-17 00:00:00 $ 0.298965 $ 0.058325 (24.24%)
2021-01-16 00:00:00 $ 0.240641 $ 0.01958 (8.86%)
2021-01-15 00:00:00 $ 0.221061 $ -0.000418 (-0.19%)
2021-01-14 00:00:00 $ 0.221479 $ 0.011879 (5.67%)
2021-01-13 00:00:00 $ 0.2096 $ 0.002424 (1.17%)
2021-01-12 00:00:00 $ 0.207176 $ -0.004384 (-2.07%)
2021-01-11 00:00:00 $ 0.211559 $ -0.032535 (-13.33%)
2021-01-10 00:00:00 $ 0.244094 $ 0.001342 (0.55%)
2021-01-09 00:00:00 $ 0.242753 $ 0.004549 (1.91%)
2021-01-08 00:00:00 $ 0.238203 $ -0.011155 (-4.47%)
2021-01-07 00:00:00 $ 0.249358 $ 0.011545 (4.85%)
2021-01-06 00:00:00 $ 0.237813 $ 0.022565 (10.48%)
2021-01-05 00:00:00 $ 0.215248 $ -0.005645 (-2.56%)
2021-01-04 00:00:00 $ 0.220892 $ -0.000195 (-0.09%)
2021-01-03 00:00:00 $ 0.221087 $ 0.008786 (4.14%)
2021-01-02 00:00:00 $ 0.212301 $ 0.026479 (14.25%)
2021-01-01 00:00:00 $ 0.185823 $ -0.00397 (-2.09%)
2020-12-31 00:00:00 $ 0.189792 $ -0.008376 (-4.23%)
2020-12-30 00:00:00 $ 0.198169 $ -0.005831 (-2.86%)
2020-12-29 00:00:00 $ 0.204 $ -0.019881 (-8.88%)
2020-12-28 00:00:00 $ 0.22388 $ -0.000348 (-0.16%)
2020-12-27 00:00:00 $ 0.224229 $ -0.008215 (-3.53%)
2020-12-26 00:00:00 $ 0.232444 $ 0.013336 (6.09%)
2020-12-25 00:00:00 $ 0.219108 $ -0.003567 (-1.60%)
Top Gainers
Name Price % 24h Volume
The Sandbox $ 0.126041 +145.87% $ 372.950M
VITE $ 0.022282 +30.98% $ 12.807M
Curve DAO Token $ 1.84 +29.53% $ 552.005M
Small Love Potion $ 0.0168 +28.59% $ 322.465K
ILCoin $ 0.012935 +28.13% $ 448.341K
Sponsor
Top Losers
Name Price % 24h Volume
DACC $ 0.00001213 -50.30% $ 32.960K
Grin $ 0.398446 -27.69% $ 13.058M
Burency $ 0.1738 -23.91% $ 221.541K
Yap Stone $ 0.001904 -22.34% $ 1.513K
BABB $ 0.00002172 -21.96% $ 27.674K
Top 5 Exchanges
Name % 24h Volume
Binance -2.68% $ 16.079B
HBTC -5.79% $ 11.911B
Coinbene -2.64% $ 7.609B
Huobi-Global -2.08% $ 6.417B
BitZ -3.15% $ 5.984B
Gainers/Losers

Gainers/Losers