• BTC Dominance: 68%
  • Market Cap: 196.586B $
  • Volume total: 57.384B $

LockTrip (LOC) Historical Data

Follow LockTrip price in real-time, LOC price history chart and others information.

6.016M $
6.359K $
14,952,163
Historical Data
Date (Daily) Price (USD) Change
2019-12-06 00:00:00 0.401279 $ 0.005214 $ (1.32%)
2019-12-05 00:00:00 0.396065 $ -0.014322 $ (-3.49%)
2019-12-04 00:00:00 0.410387 $ 0.002216 $ (0.54%)
2019-12-03 00:00:00 0.408171 $ 0.025935 $ (6.78%)
2019-12-02 00:00:00 0.382237 $ -0.053613 $ (-12.30%)
2019-12-01 00:00:00 0.435849 $ -0.058757 $ (-11.88%)
2019-11-30 00:00:00 0.494607 $ 0.038652 $ (8.48%)
2019-11-29 00:00:00 0.455954 $ 0.063428 $ (16.16%)
2019-11-28 00:00:00 0.392526 $ 0.023986 $ (6.51%)
2019-11-27 00:00:00 0.368541 $ 0.008541 $ (2.37%)
2019-11-26 00:00:00 0.36 $ -0.017185 $ (-4.56%)
2019-11-25 00:00:00 0.377185 $ -0.037807 $ (-9.11%)
2019-11-24 00:00:00 0.414992 $ -0.019487 $ (-4.49%)
2019-11-23 00:00:00 0.434479 $ 0.031212 $ (7.74%)
2019-11-22 00:00:00 0.403267 $ 0.002281 $ (0.57%)
2019-11-21 00:00:00 0.400986 $ -0.040285 $ (-9.13%)
2019-11-20 00:00:00 0.441272 $ 0.021955 $ (5.24%)
2019-11-19 00:00:00 0.419317 $ 0.009317 $ (2.27%)
2019-11-18 00:00:00 0.41 $ -0.033069 $ (-7.46%)
2019-11-17 00:00:00 0.443069 $ -0.050745 $ (-10.28%)
2019-11-16 00:00:00 0.493814 $ 0.027236 $ (5.84%)
2019-11-15 00:00:00 0.466578 $ 0.046578 $ (11.09%)
2019-11-14 00:00:00 0.42 $ 0.00 $ (0.00%)
2019-11-13 00:00:00 0.42 $ -0.013375 $ (-3.09%)
2019-11-12 00:00:00 0.433375 $ -0.016625 $ (-3.69%)
2019-11-11 00:00:00 0.45 $ 0.00 $ (0.00%)
2019-11-10 00:00:00 0.45 $ 0.00 $ (0.00%)
2019-11-09 00:00:00 0.45 $ -0.017361 $ (-3.71%)