• BTC Dominance: 61%
  • Market Cap: 360.291B $
  • Volume total: 95.684B $

LockTrip (LOC) Historical Data

Follow LockTrip price in real-time, LOC price history chart and others information.

7.448M $
42.788K $
14,952,163
Historical Data
Date (Daily) Price (USD) Change
2020-08-11 00:00:00 0.494171 $ 0.000564 $ (0.11%)
2020-08-10 00:00:00 0.493606 $ -0.006333 $ (-1.27%)
2020-08-09 00:00:00 0.499939 $ 0.04252 $ (9.30%)
2020-08-08 00:00:00 0.45742 $ -0.002333 $ (-0.51%)
2020-08-07 00:00:00 0.459752 $ -0.014771 $ (-3.11%)
2020-08-06 00:00:00 0.474523 $ 0.057595 $ (13.81%)
2020-08-05 00:00:00 0.416928 $ 0.022969 $ (5.83%)
2020-08-04 00:00:00 0.393959 $ 0.009858 $ (2.57%)
2020-08-03 00:00:00 0.384101 $ 0.018039 $ (4.93%)
2020-08-02 00:00:00 0.366062 $ -0.029669 $ (-7.50%)
2020-08-01 00:00:00 0.395731 $ -0.029833 $ (-7.01%)
2020-07-31 00:00:00 0.425564 $ 0.04567 $ (12.02%)
2020-07-30 00:00:00 0.379893 $ 0.01448 $ (3.96%)
2020-07-29 00:00:00 0.365414 $ 0.009361 $ (2.63%)
2020-07-28 00:00:00 0.356052 $ 0.039634 $ (12.53%)
2020-07-27 00:00:00 0.316418 $ 0.033719 $ (11.93%)
2020-07-26 00:00:00 0.2827 $ 0.006027 $ (2.18%)
2020-07-25 00:00:00 0.276672 $ -0.004789 $ (-1.70%)
2020-07-24 00:00:00 0.281462 $ 0.011833 $ (4.39%)
2020-07-23 00:00:00 0.269628 $ 0.005892 $ (2.23%)
2020-07-22 00:00:00 0.263736 $ -0.004104 $ (-1.53%)
2020-07-21 00:00:00 0.26784 $ 0.004772 $ (1.81%)
2020-07-20 00:00:00 0.263068 $ 0.004944 $ (1.92%)
2020-07-19 00:00:00 0.258124 $ 0.009913 $ (3.99%)
2020-07-18 00:00:00 0.248211 $ -0.0098 $ (-3.80%)
2020-07-17 00:00:00 0.25801 $ -0.005424 $ (-2.06%)
2020-07-16 00:00:00 0.263434 $ -0.002236 $ (-0.84%)
2020-07-15 00:00:00 0.26567 $ 0.006768 $ (2.61%)