• BTC Dominance: 53%
  • Market Cap: 176.466B $
  • Volume total: 43.621B $
Crypto.com MCO

Crypto.com

4.56 $ 5.86%

Market Cap

72.087M $

Volume (24H)

8.666M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-18 00:00:00 4.34 $ 0.158045 $ (3.78%)
2019-04-17 00:00:00 4.19 $ 0.214372 $ (5.40%)
2019-04-16 00:00:00 3.97 $ -0.134527 $ (-3.28%)
2019-04-15 00:00:00 4.11 $ 0.155437 $ (3.94%)
2019-04-14 00:00:00 3.95 $ -0.105187 $ (-2.59%)
2019-04-13 00:00:00 4.06 $ 0.077067 $ (1.94%)
2019-04-12 00:00:00 3.98 $ -0.092544 $ (-2.27%)
2019-04-11 00:00:00 4.07 $ 0.164837 $ (4.22%)
2019-04-10 00:00:00 3.91 $ -0.057334 $ (-1.45%)
2019-04-09 00:00:00 3.96 $ 0.108129 $ (2.80%)
2019-04-08 00:00:00 3.85 $ 0.105619 $ (2.82%)
2019-04-07 00:00:00 3.75 $ 0.00055 $ (0.01%)
2019-04-06 00:00:00 3.75 $ 0.1053 $ (2.89%)
2019-04-05 00:00:00 3.64 $ 0.006814 $ (0.19%)
2019-04-04 00:00:00 3.64 $ -0.068458 $ (-1.85%)
2019-04-03 00:00:00 3.71 $ 0.169791 $ (4.80%)
2019-04-02 00:00:00 3.54 $ -0.055961 $ (-1.56%)
2019-04-01 00:00:00 3.59 $ 0.130485 $ (3.77%)
2019-03-31 00:00:00 3.46 $ -0.09753 $ (-2.74%)
2019-03-30 00:00:00 3.56 $ -0.059007 $ (-1.63%)
2019-03-29 00:00:00 3.62 $ 0.118882 $ (3.40%)
2019-03-28 00:00:00 3.50 $ 0.216166 $ (6.59%)
2019-03-27 00:00:00 3.28 $ 0.179423 $ (5.78%)
2019-03-26 00:00:00 3.10 $ -0.103152 $ (-3.22%)
2019-03-25 00:00:00 3.21 $ -0.026768 $ (-0.83%)
2019-03-24 00:00:00 3.23 $ -0.006859 $ (-0.21%)
2019-03-23 00:00:00 3.24 $ 0.042957 $ (1.34%)
2019-03-22 00:00:00 3.20 $ -0.185101 $ (-5.47%)