Deutsch
France
Italiano
ไทย
Mirror Protocol (MIR) Price History
Analyze the exchange rate and price history of the Mirror Protocol MIR over a monthly period.
$
261.727M
$ 6.613M
42,010,798
$ 6.23 -4.11%
5.24
0.000116
0.003396
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/9/21, 12:00 AM | $ 6.15 | $ -0.054678 (-0.88%) |
| 3/8/21, 12:00 AM | $ 6.21 | $ -0.163342 (-2.56%) |
| 3/7/21, 12:00 AM | $ 6.37 | $ 0.82536 (14.88%) |
| 3/6/21, 12:00 AM | $ 5.55 | $ 0.410794 (8.00%) |
| 3/5/21, 12:00 AM | $ 5.14 | $ 0.121932 (2.43%) |
| 3/4/21, 12:00 AM | $ 5.01 | $ -0.253773 (-4.82%) |
| 3/3/21, 12:00 AM | $ 5.27 | $ 0.227431 (4.51%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Naruto BSC
|
$ 0.138085 | +99.84% | $ 182.604K |
Chiliz
|
$ 0.243106 | +77.68% | $ 2.515B |
Chromia
|
$ 0.162439 | +75.17% | $ 159.316M |
Klever
|
$ 0.064 | +69.49% | $ 16.829M |
Bearn.fi
|
$ 794.84 | +63.17% | $ 23.436M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Swipe Token
|
$ 0.000149 | -44.30% | $ 59.593K |
3X Short Balancer Token
|
$ 0.00135 | -41.56% | $ 294 |
3X Short Theta Network Token
|
$ 0.00023 | -41.12% | $ 10.914K |
3X Short VeChain Token
|
$ 0.127 | -37.61% | $ 22.647K |
3X Short Matic Token
|
$ 0.00000002 | -33.33% | $ 1.677K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+9.17% | $ 24.678B |
HBTC
|
+1.18% | $ 14.030B |
Huobi-Global
|
+8.18% | $ 7.057B |
BitZ
|
+7.05% | $ 6.340B |
Coinbene
|
-3.55% | $ 5.102B |
Gainers/Losers
