• BTC Dominance: 67%
  • Market Cap: 255.208B $
  • Volume total: 117.473B $

Moss Coin (MOC) Historical Data

Follow Moss Coin price in real-time, MOC price history chart and others information.

3.273M $
5.315M $
329,390,132
Historical Data
Date (Daily) Price (USD) Change
2020-01-29 00:00:00 0.010084 $ -0.000108 $ (-1.06%)
2020-01-28 00:00:00 0.010193 $ 0.00 $ (0.00%)
2020-01-27 00:00:00 0.010193 $ 0.00 $ (0.00%)
2020-01-26 00:00:00 0.010193 $ 0.00 $ (0.00%)
2020-01-25 00:00:00 0.010193 $ 0.00004963 $ (0.49%)
2020-01-24 00:00:00 0.010143 $ 0.0000-426 $ (-0.42%)
2020-01-23 00:00:00 0.010186 $ -0.000374 $ (-3.54%)
2020-01-22 00:00:00 0.01056 $ -0.001141 $ (-9.76%)
2020-01-21 00:00:00 0.011701 $ -0.002288 $ (-16.36%)
2020-01-20 00:00:00 0.013989 $ 0.000339 $ (2.49%)
2020-01-19 00:00:00 0.01365 $ 0.003102 $ (29.41%)
2020-01-18 00:00:00 0.010548 $ 0.00 $ (0.00%)
2020-01-17 00:00:00 0.010548 $ 0.00 $ (0.00%)
2020-01-16 00:00:00 0.010548 $ 0.00 $ (0.00%)
2020-01-15 00:00:00 0.010548 $ 0.00007142 $ (0.68%)
2020-01-14 00:00:00 0.010477 $ 0.001701 $ (19.39%)
2020-01-13 00:00:00 0.008775 $ 0.00083 $ (10.45%)
2020-01-12 00:00:00 0.007945 $ 0.00 $ (0.00%)
2020-01-11 00:00:00 0.007945 $ 0.00 $ (0.00%)
2020-01-10 00:00:00 0.007945 $ 0.00 $ (0.00%)
2020-01-09 00:00:00 0.007945 $ -0.00075 $ (-8.63%)
2020-01-08 00:00:00 0.008695 $ -0.001449 $ (-14.28%)
2020-01-07 00:00:00 0.010144 $ 0.00 $ (0.00%)
2020-01-06 00:00:00 0.010144 $ 0.00 $ (0.00%)
2020-01-05 00:00:00 0.010144 $ 0.00 $ (0.00%)
2020-01-04 00:00:00 0.010144 $ 0.00 $ (0.00%)
2020-01-03 00:00:00 0.010144 $ 0.00 $ (0.00%)
2020-01-02 00:00:00 0.010144 $ 0.00 $ (0.00%)