• BTC Dominance: 59%
  • Market Cap: 323.633B $
  • Volume total: 127.887B $

Moss Coin (MOC) Historical Data

Follow Moss Coin price in real-time, MOC price history chart and others information.

6.769M $
991.219K $
367,194,689
Historical Data
Date (Daily) Price (USD) Change
2020-09-21 00:00:00 0.018435 $ 0.00 $ (0.00%)
2020-09-20 00:00:00 0.018435 $ -0.000306 $ (-1.63%)
2020-09-19 00:00:00 0.018742 $ 0.0000-223 $ (-0.12%)
2020-09-18 00:00:00 0.018764 $ 0.00 $ (0.00%)
2020-09-17 00:00:00 0.018764 $ 0.00 $ (0.00%)
2020-09-16 00:00:00 0.018764 $ -0.000348 $ (-1.82%)
2020-09-15 00:00:00 0.019112 $ -0.000419 $ (-2.15%)
2020-09-14 00:00:00 0.019532 $ -0.000535 $ (-2.67%)
2020-09-13 00:00:00 0.020067 $ 0.000444 $ (2.27%)
2020-09-12 00:00:00 0.019622 $ 0.001346 $ (7.37%)
2020-09-11 00:00:00 0.018276 $ 0.000695 $ (3.95%)
2020-09-10 00:00:00 0.017581 $ 0.000419 $ (2.44%)
2020-09-09 00:00:00 0.017162 $ 0.00000116 $ (0.01%)
2020-09-08 00:00:00 0.017161 $ 0.00 $ (0.00%)
2020-09-07 00:00:00 0.017161 $ -0.000498 $ (-2.82%)
2020-09-06 00:00:00 0.017659 $ -0.000349 $ (-1.94%)
2020-09-05 00:00:00 0.018008 $ 0.00 $ (0.00%)
2020-09-04 00:00:00 0.018008 $ -0.000821 $ (-4.36%)
2020-09-03 00:00:00 0.018829 $ -0.000761 $ (-3.88%)
2020-09-02 00:00:00 0.019589 $ -0.000131 $ (-0.66%)
2020-09-01 00:00:00 0.019721 $ -0.000262 $ (-1.31%)
2020-08-31 00:00:00 0.019982 $ 0.00000838 $ (0.04%)
2020-08-30 00:00:00 0.019974 $ 0.000701 $ (3.64%)
2020-08-29 00:00:00 0.019272 $ 0.000828 $ (4.49%)
2020-08-28 00:00:00 0.018444 $ 0.0000-646 $ (-0.35%)
2020-08-27 00:00:00 0.018509 $ -0.00042 $ (-2.22%)
2020-08-26 00:00:00 0.018929 $ 0.000148 $ (0.79%)
2020-08-25 00:00:00 0.018781 $ -0.000923 $ (-4.69%)