Syntropy NOIA Syntropy Price: $ 0.2039 1.24%
Syntropy NOIA

Syntropy

Rank #185
Syntropy Price (NOIA)
$ 0.2039 1.24%
Low: $ 0.1829
High: $ 0.2167
EUR
0.191603
BTC
0.00000319
ETH
0.00006684

Syntropy (NOIA) Price History

Analyze the exchange rate and price history of the Syntropy NOIA over a monthly period.

Market Cap
$ 148.756M
Volume (24H)
$ 2.230M
Circulating Supply
729,553,097

Historical Data

Date (Daily)Price (USD)Change
4/20/24, 12:00 AM$ 0.2007 $ -0.0102 (-4.84%)
4/19/24, 12:00 AM$ 0.2109 $ 0.0003 (0.14%)
4/18/24, 12:00 AM$ 0.2106 $ -0.0145 (-6.44%)
4/16/24, 12:00 AM$ 0.2251 $ -0.0184 (-7.56%)
4/14/24, 12:00 AM$ 0.2435 $ 0.0284 (13.20%)
4/11/24, 12:00 AM$ 0.2151 $ -0.0253 (-10.52%)
4/7/24, 12:00 AM$ 0.2404 $ 0.0388 (19.25%)
4/6/24, 12:00 AM$ 0.2016 $ -0.0247 (-10.91%)
4/5/24, 12:00 AM$ 0.2263 $ 0.0226 (11.09%)
4/4/24, 12:00 AM$ 0.2037 $ 0.0008 (0.39%)
4/3/24, 12:00 AM$ 0.2029 $ -0.0069 (-3.29%)
4/2/24, 12:00 AM$ 0.2098 $ -0.0266 (-11.25%)
4/1/24, 12:00 AM$ 0.2364 $ -0.0154 (-6.12%)