Syntropy NOIA Syntropy Price: $ 0.1167 -0.26%
Syntropy NOIA

Syntropy

Rank #0
Syntropy Price (NOIA)
$ 0.1167 -0.26%
Low: $ 0.1167
High: $ 0.117
EUR
0.101328
BTC
0.00000109
ETH
0.00003183

Syntropy (NOIA) Price History

Analyze the exchange rate and price history of the Syntropy NOIA over a monthly period.

Market Cap
$ 24.857M
Volume (24H)
??
Circulating Supply
212,999,851

Historical Data

Date (Daily)Price (USD)Change
11/3/25, 12:00 AM$ 0.117 ?? (0.00%)
11/2/25, 12:00 AM$ 0.117 ?? (0.00%)
11/1/25, 12:00 AM$ 0.117 ?? (0.00%)
10/31/25, 12:00 AM$ 0.117 ?? (0.00%)
10/30/25, 12:00 AM$ 0.117 ?? (0.00%)
10/29/25, 12:00 AM$ 0.117 ?? (0.00%)
10/28/25, 12:00 AM$ 0.117 ?? (0.00%)
10/27/25, 12:00 AM$ 0.117 ?? (0.00%)
10/26/25, 12:00 AM$ 0.117 ?? (0.00%)
10/25/25, 12:00 AM$ 0.117 ?? (0.00%)
10/24/25, 12:00 AM$ 0.117 ?? (0.00%)
10/23/25, 12:00 AM$ 0.117 ?? (0.00%)
10/22/25, 12:00 AM$ 0.117 ?? (0.00%)
10/21/25, 12:00 AM$ 0.117 ?? (0.00%)
10/20/25, 12:00 AM$ 0.117 ?? (0.00%)
10/19/25, 12:00 AM$ 0.117 ?? (0.00%)
10/18/25, 12:00 AM$ 0.117 ?? (0.00%)
10/17/25, 12:00 AM$ 0.117 ?? (0.00%)
10/16/25, 12:00 AM$ 0.117 ?? (0.00%)
10/15/25, 12:00 AM$ 0.117 ?? (0.00%)