• BTC Dominance: 64%
  • Market Cap: $ 918.199B
  • Volume total: $ 301.730B

NOIA Network (NOIA) Price History

Analyze the exchange rate and price history of the NOIA Network NOIA over a monthly period.

$ 63.287M
$ 567.240K
313,641,729
$ 0.201781 -6.44%
0.166138
0.00000635
0.000169
Historical Data
Date (Daily) Price (USD) Change
2021-01-21 00:00:00 $ 0.21091 $ -0.005809 (-2.68%)
2021-01-20 00:00:00 $ 0.21672 $ -0.012604 (-5.50%)
2021-01-19 00:00:00 $ 0.229324 $ 0.015246 (7.12%)
2021-01-18 00:00:00 $ 0.214078 $ 0.008153 (3.96%)
2021-01-17 00:00:00 $ 0.205925 $ 0.006435 (3.23%)
2021-01-16 00:00:00 $ 0.19949 $ 0.00256 (1.30%)
2021-01-15 00:00:00 $ 0.19693 $ -0.007414 (-3.63%)
2021-01-14 00:00:00 $ 0.204344 $ 0.00553 (2.78%)
2021-01-13 00:00:00 $ 0.198814 $ 0.00163 (0.83%)
2021-01-12 00:00:00 $ 0.197184 $ -0.013397 (-6.36%)
2021-01-11 00:00:00 $ 0.210581 $ -0.009407 (-4.28%)
2021-01-10 00:00:00 $ 0.219987 $ -0.000844 (-0.38%)
2021-01-09 00:00:00 $ 0.220831 $ 0.008289 (3.90%)
2021-01-08 00:00:00 $ 0.212543 $ -0.023035 (-9.78%)
2021-01-07 00:00:00 $ 0.235578 $ -0.015794 (-6.28%)
2021-01-06 00:00:00 $ 0.251371 $ -0.02404 (-8.73%)
2021-01-05 00:00:00 $ 0.275411 $ 0.056732 (25.94%)
2021-01-04 00:00:00 $ 0.21868 $ 0.017264 (8.57%)
2021-01-03 00:00:00 $ 0.201416 $ 0.014891 (7.98%)
2021-01-02 00:00:00 $ 0.186525 $ -0.003193 (-1.68%)
2021-01-01 00:00:00 $ 0.189718 $ -0.003725 (-1.93%)
2020-12-31 00:00:00 $ 0.193443 $ -0.014028 (-6.76%)
2020-12-30 00:00:00 $ 0.207471 $ -0.015533 (-6.97%)
2020-12-29 00:00:00 $ 0.223004 $ -0.010608 (-4.54%)
2020-12-28 00:00:00 $ 0.233612 $ 0.005085 (2.22%)
2020-12-27 00:00:00 $ 0.228528 $ 0.005989 (2.69%)
2020-12-26 00:00:00 $ 0.222539 $ -0.008141 (-3.53%)
2020-12-25 00:00:00 $ 0.23068 $ 0.01846 (8.70%)