Syntropy NOIA Syntropy Price: $ 0.1167 -0.26%
Syntropy NOIA

Syntropy

Rank #0
Syntropy Price (NOIA)
$ 0.1167 -0.26%
Low: $ 0.1167
High: $ 0.117
EUR
0.10364
BTC
0.00000113
ETH
0.00003183

Syntropy (NOIA) Price History

Analyze the exchange rate and price history of the Syntropy NOIA over a monthly period.

Market Cap
$ 24.857M
Volume (24H)
??
Circulating Supply
212,999,851

Historical Data

Date (Daily)Price (USD)Change
5/9/25, 12:00 AM$ 0.117 ?? (0.00%)
5/8/25, 12:00 AM$ 0.117 ?? (0.00%)
5/7/25, 12:00 AM$ 0.117 ?? (0.00%)
5/6/25, 12:00 AM$ 0.117 ?? (0.00%)
5/5/25, 12:00 AM$ 0.117 ?? (0.00%)
5/4/25, 12:00 AM$ 0.117 ?? (0.00%)
5/3/25, 12:00 AM$ 0.117 ?? (0.00%)
5/2/25, 12:00 AM$ 0.117 ?? (0.00%)
5/1/25, 12:00 AM$ 0.117 ?? (0.00%)
4/30/25, 12:00 AM$ 0.117 ?? (0.00%)
4/29/25, 12:00 AM$ 0.117 ?? (0.00%)
4/28/25, 12:00 AM$ 0.117 ?? (0.00%)
4/27/25, 12:00 AM$ 0.117 ?? (0.00%)
4/26/25, 12:00 AM$ 0.117 ?? (0.00%)
4/25/25, 12:00 AM$ 0.117 ?? (0.00%)
4/24/25, 12:00 AM$ 0.117 ?? (0.00%)
4/23/25, 12:00 AM$ 0.117 ?? (0.00%)
4/22/25, 12:00 AM$ 0.117 ?? (0.00%)
4/21/25, 12:00 AM$ 0.117 ?? (0.00%)
4/20/25, 12:00 AM$ 0.117 ?? (0.00%)