Deutsch
France
Italiano
ไทย
NOIA Network (NOIA) Price History
Analyze the exchange rate and price history of the NOIA Network NOIA over a monthly period.
$ 63.287M
$ 567.240K
313,641,729
$ 0.201781 -6.44%
0.166138
0.00000635
0.000169
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.21091 | $ -0.005809 (-2.68%) |
| 2021-01-20 00:00:00 | $ 0.21672 | $ -0.012604 (-5.50%) |
| 2021-01-19 00:00:00 | $ 0.229324 | $ 0.015246 (7.12%) |
| 2021-01-18 00:00:00 | $ 0.214078 | $ 0.008153 (3.96%) |
| 2021-01-17 00:00:00 | $ 0.205925 | $ 0.006435 (3.23%) |
| 2021-01-16 00:00:00 | $ 0.19949 | $ 0.00256 (1.30%) |
| 2021-01-15 00:00:00 | $ 0.19693 | $ -0.007414 (-3.63%) |
| 2021-01-14 00:00:00 | $ 0.204344 | $ 0.00553 (2.78%) |
| 2021-01-13 00:00:00 | $ 0.198814 | $ 0.00163 (0.83%) |
| 2021-01-12 00:00:00 | $ 0.197184 | $ -0.013397 (-6.36%) |
| 2021-01-11 00:00:00 | $ 0.210581 | $ -0.009407 (-4.28%) |
| 2021-01-10 00:00:00 | $ 0.219987 | $ -0.000844 (-0.38%) |
| 2021-01-09 00:00:00 | $ 0.220831 | $ 0.008289 (3.90%) |
| 2021-01-08 00:00:00 | $ 0.212543 | $ -0.023035 (-9.78%) |
| 2021-01-07 00:00:00 | $ 0.235578 | $ -0.015794 (-6.28%) |
| 2021-01-06 00:00:00 | $ 0.251371 | $ -0.02404 (-8.73%) |
| 2021-01-05 00:00:00 | $ 0.275411 | $ 0.056732 (25.94%) |
| 2021-01-04 00:00:00 | $ 0.21868 | $ 0.017264 (8.57%) |
| 2021-01-03 00:00:00 | $ 0.201416 | $ 0.014891 (7.98%) |
| 2021-01-02 00:00:00 | $ 0.186525 | $ -0.003193 (-1.68%) |
| 2021-01-01 00:00:00 | $ 0.189718 | $ -0.003725 (-1.93%) |
| 2020-12-31 00:00:00 | $ 0.193443 | $ -0.014028 (-6.76%) |
| 2020-12-30 00:00:00 | $ 0.207471 | $ -0.015533 (-6.97%) |
| 2020-12-29 00:00:00 | $ 0.223004 | $ -0.010608 (-4.54%) |
| 2020-12-28 00:00:00 | $ 0.233612 | $ 0.005085 (2.22%) |
| 2020-12-27 00:00:00 | $ 0.228528 | $ 0.005989 (2.69%) |
| 2020-12-26 00:00:00 | $ 0.222539 | $ -0.008141 (-3.53%) |
| 2020-12-25 00:00:00 | $ 0.23068 | $ 0.01846 (8.70%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.120289 | +128.86% | $ 652.178M |
Small Love Potion
|
$ 0.020419 | +54.63% | $ 494.181K |
VITE
|
$ 0.023196 | +32.21% | $ 14.437M |
ILCoin
|
$ 0.013051 | +28.63% | $ 462.282K |
MultiVAC
|
$ 0.000336 | +27.63% | $ 88.667K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00001591 | -34.68% | $ 49.512K |
Badger DAO
|
$ 12.60 | -25.51% | $ 33.508M |
ChainX
|
$ 5.94 | -24.84% | $ 10.114M |
BoringDAO
|
$ 369.51 | -23.63% | $ 4.038M |
TNC Coin
|
$ 0.060194 | -22.45% | $ 1.841M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.72% | $ 16.237B |
HBTC
|
-3.45% | $ 12.206B |
Coinbene
|
+0.32% | $ 7.841B |
Huobi-Global
|
-0.42% | $ 6.526B |
BitZ
|
-1.44% | $ 6.090B |
Gainers/Losers
