Syntropy NOIA Syntropy Price: $ 0.1167 -0.26%
Syntropy NOIA

Syntropy

Rank #0
Syntropy Price (NOIA)
$ 0.1167 -0.26%
Low: $ 0.1167
High: $ 0.117
EUR
0.09929
BTC
0.00000101
ETH
0.00003183

Syntropy (NOIA) Price History

Analyze the exchange rate and price history of the Syntropy NOIA over a monthly period.

Market Cap
$ 24.857M
Volume (24H)
??
Circulating Supply
212,999,851

Historical Data

Date (Daily)Price (USD)Change
9/15/25, 12:00 AM$ 0.117 ?? (0.00%)
9/14/25, 12:00 AM$ 0.117 ?? (0.00%)
9/13/25, 12:00 AM$ 0.117 ?? (0.00%)
9/12/25, 12:00 AM$ 0.117 ?? (0.00%)
9/11/25, 12:00 AM$ 0.117 ?? (0.00%)
9/10/25, 12:00 AM$ 0.117 ?? (0.00%)
9/9/25, 12:00 AM$ 0.117 ?? (0.00%)
9/8/25, 12:00 AM$ 0.117 ?? (0.00%)
9/7/25, 12:00 AM$ 0.117 ?? (0.00%)
9/6/25, 12:00 AM$ 0.117 ?? (0.00%)
9/5/25, 12:00 AM$ 0.117 ?? (0.00%)
9/4/25, 12:00 AM$ 0.117 ?? (0.00%)
9/3/25, 12:00 AM$ 0.117 ?? (0.00%)
9/2/25, 12:00 AM$ 0.117 ?? (0.00%)
9/1/25, 12:00 AM$ 0.117 ?? (0.00%)
8/31/25, 12:00 AM$ 0.117 ?? (0.00%)
8/30/25, 12:00 AM$ 0.117 ?? (0.00%)
8/29/25, 12:00 AM$ 0.117 ?? (0.00%)
8/28/25, 12:00 AM$ 0.117 ?? (0.00%)
8/27/25, 12:00 AM$ 0.117 ?? (0.00%)