Syntropy NOIA Syntropy Price: $ 0.1167 -0.26%
Syntropy NOIA

Syntropy

Rank #0
Syntropy Price (NOIA)
$ 0.1167 -0.26%
Low: $ 0.1167
High: $ 0.117
EUR
0.099279
BTC
0.00000107
ETH
0.00003183

Syntropy (NOIA) Price History

Analyze the exchange rate and price history of the Syntropy NOIA over a monthly period.

Market Cap
$ 24.857M
Volume (24H)
??
Circulating Supply
212,999,851

Historical Data

Date (Daily)Price (USD)Change
7/8/25, 12:00 AM$ 0.117 ?? (0.00%)
7/7/25, 12:00 AM$ 0.117 ?? (0.00%)
7/6/25, 12:00 AM$ 0.117 ?? (0.00%)
7/5/25, 12:00 AM$ 0.117 ?? (0.00%)
7/4/25, 12:00 AM$ 0.117 ?? (0.00%)
7/3/25, 12:00 AM$ 0.117 ?? (0.00%)
7/2/25, 12:00 AM$ 0.117 ?? (0.00%)
7/1/25, 12:00 AM$ 0.117 ?? (0.00%)
6/30/25, 12:00 AM$ 0.117 ?? (0.00%)
6/29/25, 12:00 AM$ 0.117 ?? (0.00%)
6/28/25, 12:00 AM$ 0.117 ?? (0.00%)
6/27/25, 12:00 AM$ 0.117 ?? (0.00%)
6/26/25, 12:00 AM$ 0.117 ?? (0.00%)
6/25/25, 12:00 AM$ 0.117 ?? (0.00%)
6/24/25, 12:00 AM$ 0.117 ?? (0.00%)
6/23/25, 12:00 AM$ 0.117 ?? (0.00%)
6/22/25, 12:00 AM$ 0.117 ?? (0.00%)
6/21/25, 12:00 AM$ 0.117 ?? (0.00%)
6/20/25, 12:00 AM$ 0.117 ?? (0.00%)
6/19/25, 12:00 AM$ 0.117 ?? (0.00%)