Deutsch
France
Italiano
ไทย
Pundi X (NPXS) Historical Data
Follow Pundi X price in real-time, NPXS price history chart and others information.
197.159M $
6.521M $
236,950,087,583
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-06-20 00:00:00 | 0.000847 $ | 0.0000-113 $ (-1.32%) |
| 2019-06-19 00:00:00 | 0.000858 $ | 0.00000-17 $ (-0.21%) |
| 2019-06-18 00:00:00 | 0.00086 $ | 0.00000-53 $ (-0.61%) |
| 2019-06-17 00:00:00 | 0.000865 $ | 0.00000-44 $ (-0.52%) |
| 2019-06-16 00:00:00 | 0.00087 $ | 0.00000-84 $ (-0.96%) |
| 2019-06-15 00:00:00 | 0.000878 $ | 0.00002184 $ (2.55%) |
| 2019-06-14 00:00:00 | 0.000857 $ | 0.00000791 $ (0.93%) |
| 2019-06-13 00:00:00 | 0.000849 $ | 0.0000095 $ (1.13%) |
| 2019-06-12 00:00:00 | 0.000839 $ | 0.00001441 $ (1.75%) |
| 2019-06-11 00:00:00 | 0.000825 $ | 0.0000018 $ (0.22%) |
| 2019-06-10 00:00:00 | 0.000823 $ | 0.0000-188 $ (-2.24%) |
| 2019-06-09 00:00:00 | 0.000842 $ | 0.0000-461 $ (-5.20%) |
| 2019-06-08 00:00:00 | 0.000888 $ | 0.00000-88 $ (-0.98%) |
| 2019-06-07 00:00:00 | 0.000897 $ | 0.0000252 $ (2.89%) |
| 2019-06-06 00:00:00 | 0.000872 $ | 0.00000-91 $ (-1.04%) |
| 2019-06-05 00:00:00 | 0.000881 $ | 0.0000-237 $ (-2.62%) |
| 2019-06-04 00:00:00 | 0.000904 $ | 0.0000-844 $ (-8.54%) |
| 2019-06-03 00:00:00 | 0.000989 $ | 0.0000-368 $ (-3.60%) |
| 2019-06-02 00:00:00 | 0.001026 $ | 0.00003449 $ (3.48%) |
| 2019-06-01 00:00:00 | 0.000991 $ | 0.00001649 $ (1.69%) |
| 2019-05-31 00:00:00 | 0.000975 $ | 0.0000-667 $ (-6.41%) |
| 2019-05-30 00:00:00 | 0.001041 $ | 0.0000-653 $ (-5.90%) |
| 2019-05-29 00:00:00 | 0.001107 $ | 0.000105 $ (10.50%) |
| 2019-05-28 00:00:00 | 0.001002 $ | 0.0001 $ (11.15%) |
| 2019-05-27 00:00:00 | 0.000901 $ | 0.00009561 $ (11.87%) |
| 2019-05-26 00:00:00 | 0.000806 $ | 0.00000-11 $ (-0.15%) |
| 2019-05-25 00:00:00 | 0.000807 $ | 0.00000-49 $ (-0.62%) |
| 2019-05-24 00:00:00 | 0.000812 $ | 0.00007046 $ (9.51%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
HTMLCOIN
|
0.00009 $ | +56.10% | 19.524K $ |
Cardstack
|
0.000977 $ | +53.33% | 72.145K $ |
Sharder
|
0.005348 $ | +51.96% | 221.375K $ |
DigitalNote
|
0.00166 $ | +42.50% | 33.076K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.01261 $ | -56.04% | 102.449K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 11.350M $ |
Snovio
|
0.000725 $ | -34.82% | 19 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 27.051K $ |
PTON
|
0.000369 $ | -32.41% | 52.276K $ |
Top 5 Exchanges
Gainers/Losers
