Deutsch
France
Italiano
ไทย
Pundi X (NPXS) Historical Data
Follow Pundi X price in real-time, NPXS price history chart and others information.
122.070M $
1.056M $
234,971,468,515
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-08-18 00:00:00 | 0.000454 $ | 0.00000786 $ (1.76%) |
| 2019-08-17 00:00:00 | 0.000446 $ | 0.00000015 $ (0.03%) |
| 2019-08-16 00:00:00 | 0.000446 $ | 0.0000-223 $ (-4.79%) |
| 2019-08-15 00:00:00 | 0.000468 $ | 0.00000-35 $ (-0.76%) |
| 2019-08-14 00:00:00 | 0.000472 $ | 0.0000-371 $ (-7.31%) |
| 2019-08-13 00:00:00 | 0.000509 $ | 0.00000758 $ (1.51%) |
| 2019-08-12 00:00:00 | 0.000501 $ | 0.0000-135 $ (-2.63%) |
| 2019-08-11 00:00:00 | 0.000515 $ | 0.00000046 $ (0.09%) |
| 2019-08-10 00:00:00 | 0.000514 $ | 0.00000035 $ (0.07%) |
| 2019-08-09 00:00:00 | 0.000514 $ | 0.0000-147 $ (-2.79%) |
| 2019-08-08 00:00:00 | 0.000529 $ | 0.00000-64 $ (-1.20%) |
| 2019-08-07 00:00:00 | 0.000535 $ | 0.00000-11 $ (-0.22%) |
| 2019-08-06 00:00:00 | 0.000536 $ | 0.0000-425 $ (-7.35%) |
| 2019-08-05 00:00:00 | 0.000579 $ | 0.00000492 $ (0.86%) |
| 2019-08-04 00:00:00 | 0.000574 $ | 0.00000118 $ (0.21%) |
| 2019-08-03 00:00:00 | 0.000573 $ | 0.00000846 $ (1.50%) |
| 2019-08-02 00:00:00 | 0.000564 $ | 0.00000918 $ (1.66%) |
| 2019-08-01 00:00:00 | 0.000555 $ | 0.0000-388 $ (-6.54%) |
| 2019-07-31 00:00:00 | 0.000594 $ | 0.00002953 $ (5.23%) |
| 2019-07-30 00:00:00 | 0.000564 $ | 0.00000187 $ (0.33%) |
| 2019-07-29 00:00:00 | 0.000563 $ | 0.00001212 $ (2.20%) |
| 2019-07-28 00:00:00 | 0.00055 $ | 0.0000-176 $ (-3.11%) |
| 2019-07-27 00:00:00 | 0.000568 $ | 0.0000-368 $ (-6.10%) |
| 2019-07-26 00:00:00 | 0.000605 $ | 0.00000-36 $ (-0.60%) |
| 2019-07-25 00:00:00 | 0.000609 $ | 0.00001585 $ (2.67%) |
| 2019-07-24 00:00:00 | 0.000593 $ | 0.0000-222 $ (-3.62%) |
| 2019-07-23 00:00:00 | 0.000615 $ | 0.0000-375 $ (-5.76%) |
| 2019-07-22 00:00:00 | 0.000653 $ | 0.00005913 $ (9.96%) |
Top Gainers
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006948 $ | -21.81% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Dent
|
0.000416 $ | -18.35% | 414.793K $ |
Top 5 Exchanges
Gainers/Losers
