Deutsch
France
Italiano
ไทย
Pundi X (NPXS) Historical Data
Follow Pundi X price in real-time, NPXS price history chart and others information.
34.017M $
2.867M $
234,602,965,992
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-05-27 00:00:00 | 0.000142 $ | 0.000000-2 $ (-0.15%) |
| 2020-05-26 00:00:00 | 0.000142 $ | 0.00000-14 $ (-1.02%) |
| 2020-05-25 00:00:00 | 0.000144 $ | 0.0000056 $ (4.06%) |
| 2020-05-24 00:00:00 | 0.000138 $ | 0.00001318 $ (10.56%) |
| 2020-05-23 00:00:00 | 0.000125 $ | 0.00000389 $ (3.22%) |
| 2020-05-22 00:00:00 | 0.000121 $ | 0.000000-2 $ (-0.21%) |
| 2020-05-21 00:00:00 | 0.000121 $ | 0.00000-28 $ (-2.31%) |
| 2020-05-20 00:00:00 | 0.000124 $ | 0.0000000- $ (-0.02%) |
| 2020-05-19 00:00:00 | 0.000124 $ | 0.000000-2 $ (-0.17%) |
| 2020-05-18 00:00:00 | 0.000124 $ | 0.00000139 $ (1.13%) |
| 2020-05-17 00:00:00 | 0.000123 $ | 0.00000353 $ (2.96%) |
| 2020-05-16 00:00:00 | 0.000119 $ | 0.0000002 $ (0.18%) |
| 2020-05-15 00:00:00 | 0.000119 $ | 0.000000-6 $ (-0.57%) |
| 2020-05-14 00:00:00 | 0.00012 $ | 0.0000036 $ (3.10%) |
| 2020-05-13 00:00:00 | 0.000116 $ | 0.00000205 $ (1.80%) |
| 2020-05-12 00:00:00 | 0.000114 $ | 0.00000096 $ (0.85%) |
| 2020-05-11 00:00:00 | 0.000113 $ | 0.000000-2 $ (-0.24%) |
| 2020-05-10 00:00:00 | 0.000113 $ | 0.0000-111 $ (-8.96%) |
| 2020-05-09 00:00:00 | 0.000125 $ | 0.00000036 $ (0.29%) |
| 2020-05-08 00:00:00 | 0.000124 $ | 0.00000254 $ (2.09%) |
| 2020-05-07 00:00:00 | 0.000122 $ | 0.00000-17 $ (-1.42%) |
| 2020-05-06 00:00:00 | 0.000123 $ | 0.000000-1 $ (-0.10%) |
| 2020-05-05 00:00:00 | 0.000124 $ | 0.00000015 $ (0.12%) |
| 2020-05-04 00:00:00 | 0.000123 $ | 0.00000-59 $ (-4.60%) |
| 2020-05-03 00:00:00 | 0.000129 $ | 0.00000636 $ (5.18%) |
| 2020-05-02 00:00:00 | 0.000123 $ | 0.00000168 $ (1.39%) |
| 2020-05-01 00:00:00 | 0.000121 $ | 0.00000145 $ (1.21%) |
| 2020-04-30 00:00:00 | 0.00012 $ | 0.00000184 $ (1.56%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.011559 $ | +63.53% | 11.387M $ |
Refereum
|
0.0007 $ | +58.77% | 581.726K $ |
BORA
|
0.029671 $ | +46.44% | 1.934M $ |
Band Protoco
|
1.68 $ | +44.77% | 21.499M $ |
Ether Zero
|
0.005 $ | +42.53% | 45.564K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.055954 $ | -38.54% | 758.743K $ |
Pivot Token
|
0.000117 $ | -30.50% | 354.036K $ |
VideoCoin
|
0.150195 $ | -22.72% | 850.188K $ |
Carry
|
0.002051 $ | -17.50% | 9.190M $ |
Hydrogen
|
0.000265 $ | -16.66% | 1.078M $ |
Top 5 Exchanges
Gainers/Losers
