• BTC Dominance: 66%
  • Market Cap: 254.515B $
  • Volume total: 96.551B $

Pundi X (NPXS) Historical Data

Follow Pundi X price in real-time, NPXS price history chart and others information.

34.017M $
2.867M $
234,602,965,992
Historical Data
Date (Daily) Price (USD) Change
2020-05-27 00:00:00 0.000142 $ 0.000000-2 $ (-0.15%)
2020-05-26 00:00:00 0.000142 $ 0.00000-14 $ (-1.02%)
2020-05-25 00:00:00 0.000144 $ 0.0000056 $ (4.06%)
2020-05-24 00:00:00 0.000138 $ 0.00001318 $ (10.56%)
2020-05-23 00:00:00 0.000125 $ 0.00000389 $ (3.22%)
2020-05-22 00:00:00 0.000121 $ 0.000000-2 $ (-0.21%)
2020-05-21 00:00:00 0.000121 $ 0.00000-28 $ (-2.31%)
2020-05-20 00:00:00 0.000124 $ 0.0000000- $ (-0.02%)
2020-05-19 00:00:00 0.000124 $ 0.000000-2 $ (-0.17%)
2020-05-18 00:00:00 0.000124 $ 0.00000139 $ (1.13%)
2020-05-17 00:00:00 0.000123 $ 0.00000353 $ (2.96%)
2020-05-16 00:00:00 0.000119 $ 0.0000002 $ (0.18%)
2020-05-15 00:00:00 0.000119 $ 0.000000-6 $ (-0.57%)
2020-05-14 00:00:00 0.00012 $ 0.0000036 $ (3.10%)
2020-05-13 00:00:00 0.000116 $ 0.00000205 $ (1.80%)
2020-05-12 00:00:00 0.000114 $ 0.00000096 $ (0.85%)
2020-05-11 00:00:00 0.000113 $ 0.000000-2 $ (-0.24%)
2020-05-10 00:00:00 0.000113 $ 0.0000-111 $ (-8.96%)
2020-05-09 00:00:00 0.000125 $ 0.00000036 $ (0.29%)
2020-05-08 00:00:00 0.000124 $ 0.00000254 $ (2.09%)
2020-05-07 00:00:00 0.000122 $ 0.00000-17 $ (-1.42%)
2020-05-06 00:00:00 0.000123 $ 0.000000-1 $ (-0.10%)
2020-05-05 00:00:00 0.000124 $ 0.00000015 $ (0.12%)
2020-05-04 00:00:00 0.000123 $ 0.00000-59 $ (-4.60%)
2020-05-03 00:00:00 0.000129 $ 0.00000636 $ (5.18%)
2020-05-02 00:00:00 0.000123 $ 0.00000168 $ (1.39%)
2020-05-01 00:00:00 0.000121 $ 0.00000145 $ (1.21%)
2020-04-30 00:00:00 0.00012 $ 0.00000184 $ (1.56%)