Deutsch
France
Italiano
ไทย
Pundi X (NPXS) Price History
Analyze the exchange rate and price history of the Pundi X NPXS over a monthly period.
$ 97.009M
$ 17.490M
235,514,908,115
$ 0.000412 -4.01%
0.00034
0.00000001
0.00000032
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/28/21, 12:00 AM | $ 0.000412 | $ 0.00000-75 (-1.81%) |
| 1/27/21, 12:00 AM | $ 0.000419 | $ 0.0000-272 (-6.10%) |
| 1/26/21, 12:00 AM | $ 0.000447 | $ 0.00000-78 (-1.72%) |
| 1/25/21, 12:00 AM | $ 0.000454 | $ 0.0000-222 (-4.68%) |
| 1/24/21, 12:00 AM | $ 0.000477 | $ 0.000119 (33.10%) |
| 1/23/21, 12:00 AM | $ 0.000358 | $ 0.0000497 (16.11%) |
| 1/22/21, 12:00 AM | $ 0.000308 | $ 0.0000-399 (-11.48%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CargoX
|
$ 0.029678 | +152.71% | $ 162.766K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.222K |
Sentivate
|
$ 0.004769 | +63.40% | $ 842.227K |
BABB
|
$ 0.00007015 | +58.09% | $ 408.169K |
Dogecoin
|
$ 0.011531 | +43.66% | $ 1.556B |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Insolar
|
$ 0.007 | -26.35% | $ 1.357M |
Tap
|
$ 0.005685 | -21.81% | $ 21.959K |
Bounce Token
|
$ 1,017.48 | -21.00% | $ 88.294M |
Sologenic
|
$ 0.534409 | -19.87% | $ 752.069K |
Velo
|
$ 0.513077 | -19.48% | $ 641.001K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+7.64% | $ 15.023B |
HBTC
|
+7.76% | $ 13.041B |
Huobi-Global
|
+9.19% | $ 5.716B |
BitZ
|
+5.48% | $ 5.708B |
Coinbene
|
+2.97% | $ 4.147B |
Gainers/Losers
