Deutsch
France
Italiano
ไทย
Pundi X (NPXS) Price History
Analyze the exchange rate and price history of the Pundi X NPXS over a monthly period.
$
1.743B
$ 1.780M
247,963,400,338
$ 0.00703 -0.01%
0.005868
0.00000012
0.00000327
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 4/18/21, 12:00 AM | $ 0.007031 | $ 0.00 (0.00%) |
| 4/17/21, 12:00 AM | $ 0.007031 | ?? (0.00%) |
| 4/16/21, 12:00 AM | $ 0.007031 | ?? (0.00%) |
| 4/15/21, 12:00 AM | $ 0.007031 | ?? (0.00%) |
| 4/14/21, 12:00 AM | $ 0.007031 | ?? (0.00%) |
| 4/13/21, 12:00 AM | $ 0.007031 | ?? (0.00%) |
| 4/12/21, 12:00 AM | $ 0.007031 | ?? (0.00%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cryptoindex 100
|
$ 3.29 | +219.41% | $ 34.085K |
Gulden
|
$ 0.040777 | +88.48% | $ 2.060M |
Function X
|
$ 0.704132 | +71.31% | $ 10.911M |
Wirex Token
|
$ 0.02644 | +70.58% | $ 150.771M |
Yusra Global
|
$ 0.5278 | +68.20% | $ 761.151K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.04995 | -75.85% | $ 797.089K |
Cred
|
$ 0.008185 | -62.23% | $ 1.270M |
3X Long Theta Network Token
|
$ 126,475.00 | -59.98% | $ 946.440K |
3X Long Swipe Token
|
$ 19.54 | -58.18% | $ 6.321M |
3X Long Algorand Token
|
$ 0.000542 | -55.01% | $ 2.492M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+13.07% | $ 60.641B |
Huobi-Global
|
+43.17% | $ 25.743B |
OKEx
|
+13.64% | $ 18.687B |
HBTC
|
+15.87% | $ 18.208B |
BitZ
|
+24.33% | $ 9.950B |
Gainers/Losers
