• BTC Dominance: 63%
  • Market Cap: $ 916.941B
  • Volume total: $ 263.899B

NuCypher (NU) Price History

Analyze the exchange rate and price history of the NuCypher NU over a monthly period.

$ 80.789M
$ 19.944M
392,750,000
$ 0.2057 -7.43%
0.169631
0.00000663
0.00016
Historical Data
Date (Daily) Price (USD) Change
1/27/21, 12:00 AM $ 0.220239 $ 0.0017 (0.78%)
1/26/21, 12:00 AM $ 0.218539 $ -0.007265 (-3.22%)
1/25/21, 12:00 AM $ 0.225804 $ 0.008373 (3.85%)
1/24/21, 12:00 AM $ 0.217432 $ 0.011152 (5.41%)
1/23/21, 12:00 AM $ 0.20628 $ 0.00011 (0.05%)
1/22/21, 12:00 AM $ 0.20617 $ -0.006469 (-3.04%)
1/21/21, 12:00 AM $ 0.212639 $ -0.016244 (-7.10%)