NuCypher NU NuCypher Price: $ 0.5436 -0.55%
NuCypher NU

NuCypher

Rank #85
NuCypher Price (NU)
$ 0.5436 -0.55%
Low: $ 0.5436
High: $ 0.5466
EUR
0.532419
BTC
0.0000264
ETH
0.000458

NuCypher (NU) Price History

Analyze the exchange rate and price history of the NuCypher NU over a monthly period.

Market Cap
$ 382.151M
Volume (24H)
$ 3.480M
Circulating Supply
703,000,000

Historical Data

Date (Daily)Price (USD)Change
7/7/22, 12:00 AM$ 0.5466 ?? (0.00%)
7/6/22, 12:00 AM$ 0.5466 ?? (0.00%)
7/5/22, 12:00 AM$ 0.5466 ?? (0.00%)
7/4/22, 12:00 AM$ 0.5466 ?? (0.00%)
7/3/22, 12:00 AM$ 0.5466 ?? (0.00%)
7/2/22, 12:00 AM$ 0.5466 ?? (0.00%)
7/1/22, 12:00 AM$ 0.5466 ?? (0.00%)
6/30/22, 12:00 AM$ 0.5466 ?? (0.00%)
6/29/22, 12:00 AM$ 0.5466 ?? (0.00%)
6/28/22, 12:00 AM$ 0.5466 ?? (0.00%)
6/27/22, 12:00 AM$ 0.5466 ?? (0.00%)
6/26/22, 12:00 AM$ 0.5466 ?? (0.00%)
6/25/22, 12:00 AM$ 0.5466 ?? (0.00%)
6/24/22, 12:00 AM$ 0.5466 ?? (0.00%)
6/23/22, 12:00 AM$ 0.5466 ?? (0.00%)
6/22/22, 12:00 AM$ 0.5466 ?? (0.00%)
6/21/22, 12:00 AM$ 0.5466 ?? (0.00%)
6/20/22, 12:00 AM$ 0.5466 ?? (0.00%)
6/19/22, 12:00 AM$ 0.5466 ?? (0.00%)
6/18/22, 12:00 AM$ 0.5466 ?? (0.00%)