Deutsch
France
Italiano
ไทย
TenX (PAY) Historical Data
Follow TenX price in real-time, PAY price history chart and others information.
8.633M $
4.832M $
146,316,532
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-07-15 00:00:00 | 0.0588 $ | 0.000861 $ (1.49%) |
| 2020-07-14 00:00:00 | 0.057939 $ | -0.001244 $ (-2.10%) |
| 2020-07-13 00:00:00 | 0.059183 $ | -0.002987 $ (-4.80%) |
| 2020-07-12 00:00:00 | 0.06217 $ | 0.004561 $ (7.92%) |
| 2020-07-11 00:00:00 | 0.057609 $ | 0.007742 $ (15.53%) |
| 2020-07-10 00:00:00 | 0.049866 $ | 0.001829 $ (3.81%) |
| 2020-07-09 00:00:00 | 0.048037 $ | -0.000711 $ (-1.46%) |
| 2020-07-08 00:00:00 | 0.048748 $ | 0.000398 $ (0.82%) |
| 2020-07-07 00:00:00 | 0.04835 $ | 0.001902 $ (4.10%) |
| 2020-07-06 00:00:00 | 0.046448 $ | 0.001007 $ (2.22%) |
| 2020-07-05 00:00:00 | 0.045441 $ | -0.001059 $ (-2.28%) |
| 2020-07-04 00:00:00 | 0.0465 $ | 0.000416 $ (0.90%) |
| 2020-07-03 00:00:00 | 0.046084 $ | 0.000796 $ (1.76%) |
| 2020-07-02 00:00:00 | 0.045288 $ | -0.000143 $ (-0.31%) |
| 2020-07-01 00:00:00 | 0.045431 $ | -0.00093 $ (-2.01%) |
| 2020-06-30 00:00:00 | 0.046361 $ | 0.001689 $ (3.78%) |
| 2020-06-29 00:00:00 | 0.044672 $ | -0.000838 $ (-1.84%) |
| 2020-06-28 00:00:00 | 0.04551 $ | -0.001359 $ (-2.90%) |
| 2020-06-27 00:00:00 | 0.046869 $ | -0.001038 $ (-2.17%) |
| 2020-06-26 00:00:00 | 0.047907 $ | 0.000228 $ (0.48%) |
| 2020-06-25 00:00:00 | 0.047679 $ | -0.001687 $ (-3.42%) |
| 2020-06-24 00:00:00 | 0.049366 $ | -0.002626 $ (-5.05%) |
| 2020-06-23 00:00:00 | 0.051992 $ | 0.001484 $ (2.94%) |
| 2020-06-22 00:00:00 | 0.050509 $ | 0.001627 $ (3.33%) |
| 2020-06-21 00:00:00 | 0.048881 $ | 0.0004 $ (0.82%) |
| 2020-06-20 00:00:00 | 0.048482 $ | 0.001481 $ (3.15%) |
| 2020-06-19 00:00:00 | 0.047 $ | -0.000741 $ (-1.55%) |
| 2020-06-18 00:00:00 | 0.047742 $ | 0.000329 $ (0.69%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.000776 $ | +1,433.57% | 541.161K $ |
Ink Protocol
|
0.006626 $ | +1,362.04% | 53.837K $ |
Universa
|
0.00363 $ | +124.18% | 12.195K $ |
Zap
|
0.02028 $ | +56.88% | 384.181K $ |
Kambria
|
0.001482 $ | +45.71% | 113.891K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.294707 $ | -42.89% | 594.864K $ |
MOAC
|
0.10 $ | -25.98% | 25.652K $ |
Eden
|
0.001611 $ | -19.98% | 83.154K $ |
Telcoin
|
0.000235 $ | -15.43% | 211.467K $ |
Eterbase Coin
|
0.001183 $ | -15.13% | 60.863K $ |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-0.44% | 2.037B $ |
OKEx
|
-0.33% | 1.106B $ |
Bitmex
|
-7.78% | 1.007B $ |
Huobi-Global
|
-0.63% | 842.767M $ |
Coinbene
|
-3.38% | 778.903M $ |
Gainers/Losers
