• BTC Dominance: 68%
  • Market Cap: 196.586B $
  • Volume total: 57.384B $

TenX (PAY) Historical Data

Follow TenX price in real-time, PAY price history chart and others information.

8.093M $
381.737K $
143,353,787
Historical Data
Date (Daily) Price (USD) Change
2019-12-06 00:00:00 0.05612 $ -0.000772 $ (-1.36%)
2019-12-05 00:00:00 0.056891 $ 0.000507 $ (0.90%)
2019-12-04 00:00:00 0.056385 $ 0.000188 $ (0.33%)
2019-12-03 00:00:00 0.056197 $ -0.000885 $ (-1.55%)
2019-12-02 00:00:00 0.057082 $ 0.001118 $ (2.00%)
2019-12-01 00:00:00 0.055964 $ -0.004536 $ (-7.50%)
2019-11-30 00:00:00 0.0605 $ -0.000614 $ (-1.00%)
2019-11-29 00:00:00 0.061114 $ 0.002556 $ (4.37%)
2019-11-28 00:00:00 0.058558 $ 0.005634 $ (10.65%)
2019-11-27 00:00:00 0.052924 $ 0.00033 $ (0.63%)
2019-11-26 00:00:00 0.052594 $ 0.00029 $ (0.55%)
2019-11-25 00:00:00 0.052304 $ -0.005451 $ (-9.44%)
2019-11-24 00:00:00 0.057755 $ -0.00156 $ (-2.63%)
2019-11-23 00:00:00 0.059315 $ -0.001933 $ (-3.16%)
2019-11-22 00:00:00 0.061249 $ -0.004397 $ (-6.70%)
2019-11-21 00:00:00 0.065646 $ -0.001621 $ (-2.41%)
2019-11-20 00:00:00 0.067267 $ 0.00003424 $ (0.05%)
2019-11-19 00:00:00 0.067233 $ -0.004353 $ (-6.08%)
2019-11-18 00:00:00 0.071586 $ -0.000591 $ (-0.82%)
2019-11-17 00:00:00 0.072177 $ -0.000966 $ (-1.32%)
2019-11-16 00:00:00 0.073143 $ -0.003137 $ (-4.11%)
2019-11-15 00:00:00 0.07628 $ 0.004453 $ (6.20%)
2019-11-14 00:00:00 0.071827 $ 0.000665 $ (0.93%)
2019-11-13 00:00:00 0.071162 $ 0.000826 $ (1.18%)
2019-11-12 00:00:00 0.070335 $ -0.000898 $ (-1.26%)
2019-11-11 00:00:00 0.071233 $ -0.001426 $ (-1.96%)
2019-11-10 00:00:00 0.072659 $ 0.000759 $ (1.06%)
2019-11-09 00:00:00 0.0719 $ -0.002304 $ (-3.10%)