• BTC Dominance: 63%
  • Market Cap: 272.730B $
  • Volume total: 62.619B $

TenX (PAY) Historical Data

Follow TenX price in real-time, PAY price history chart and others information.

8.633M $
4.832M $
146,316,532
Historical Data
Date (Daily) Price (USD) Change
2020-07-15 00:00:00 0.0588 $ 0.000861 $ (1.49%)
2020-07-14 00:00:00 0.057939 $ -0.001244 $ (-2.10%)
2020-07-13 00:00:00 0.059183 $ -0.002987 $ (-4.80%)
2020-07-12 00:00:00 0.06217 $ 0.004561 $ (7.92%)
2020-07-11 00:00:00 0.057609 $ 0.007742 $ (15.53%)
2020-07-10 00:00:00 0.049866 $ 0.001829 $ (3.81%)
2020-07-09 00:00:00 0.048037 $ -0.000711 $ (-1.46%)
2020-07-08 00:00:00 0.048748 $ 0.000398 $ (0.82%)
2020-07-07 00:00:00 0.04835 $ 0.001902 $ (4.10%)
2020-07-06 00:00:00 0.046448 $ 0.001007 $ (2.22%)
2020-07-05 00:00:00 0.045441 $ -0.001059 $ (-2.28%)
2020-07-04 00:00:00 0.0465 $ 0.000416 $ (0.90%)
2020-07-03 00:00:00 0.046084 $ 0.000796 $ (1.76%)
2020-07-02 00:00:00 0.045288 $ -0.000143 $ (-0.31%)
2020-07-01 00:00:00 0.045431 $ -0.00093 $ (-2.01%)
2020-06-30 00:00:00 0.046361 $ 0.001689 $ (3.78%)
2020-06-29 00:00:00 0.044672 $ -0.000838 $ (-1.84%)
2020-06-28 00:00:00 0.04551 $ -0.001359 $ (-2.90%)
2020-06-27 00:00:00 0.046869 $ -0.001038 $ (-2.17%)
2020-06-26 00:00:00 0.047907 $ 0.000228 $ (0.48%)
2020-06-25 00:00:00 0.047679 $ -0.001687 $ (-3.42%)
2020-06-24 00:00:00 0.049366 $ -0.002626 $ (-5.05%)
2020-06-23 00:00:00 0.051992 $ 0.001484 $ (2.94%)
2020-06-22 00:00:00 0.050509 $ 0.001627 $ (3.33%)
2020-06-21 00:00:00 0.048881 $ 0.0004 $ (0.82%)
2020-06-20 00:00:00 0.048482 $ 0.001481 $ (3.15%)
2020-06-19 00:00:00 0.047 $ -0.000741 $ (-1.55%)
2020-06-18 00:00:00 0.047742 $ 0.000329 $ (0.69%)