Deutsch
France
Italiano
ไทย
TenX (PAY) Historical Data
Follow TenX price in real-time, PAY price history chart and others information.
8.093M $
381.737K $
143,353,787
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-12-06 00:00:00 | 0.05612 $ | -0.000772 $ (-1.36%) |
| 2019-12-05 00:00:00 | 0.056891 $ | 0.000507 $ (0.90%) |
| 2019-12-04 00:00:00 | 0.056385 $ | 0.000188 $ (0.33%) |
| 2019-12-03 00:00:00 | 0.056197 $ | -0.000885 $ (-1.55%) |
| 2019-12-02 00:00:00 | 0.057082 $ | 0.001118 $ (2.00%) |
| 2019-12-01 00:00:00 | 0.055964 $ | -0.004536 $ (-7.50%) |
| 2019-11-30 00:00:00 | 0.0605 $ | -0.000614 $ (-1.00%) |
| 2019-11-29 00:00:00 | 0.061114 $ | 0.002556 $ (4.37%) |
| 2019-11-28 00:00:00 | 0.058558 $ | 0.005634 $ (10.65%) |
| 2019-11-27 00:00:00 | 0.052924 $ | 0.00033 $ (0.63%) |
| 2019-11-26 00:00:00 | 0.052594 $ | 0.00029 $ (0.55%) |
| 2019-11-25 00:00:00 | 0.052304 $ | -0.005451 $ (-9.44%) |
| 2019-11-24 00:00:00 | 0.057755 $ | -0.00156 $ (-2.63%) |
| 2019-11-23 00:00:00 | 0.059315 $ | -0.001933 $ (-3.16%) |
| 2019-11-22 00:00:00 | 0.061249 $ | -0.004397 $ (-6.70%) |
| 2019-11-21 00:00:00 | 0.065646 $ | -0.001621 $ (-2.41%) |
| 2019-11-20 00:00:00 | 0.067267 $ | 0.00003424 $ (0.05%) |
| 2019-11-19 00:00:00 | 0.067233 $ | -0.004353 $ (-6.08%) |
| 2019-11-18 00:00:00 | 0.071586 $ | -0.000591 $ (-0.82%) |
| 2019-11-17 00:00:00 | 0.072177 $ | -0.000966 $ (-1.32%) |
| 2019-11-16 00:00:00 | 0.073143 $ | -0.003137 $ (-4.11%) |
| 2019-11-15 00:00:00 | 0.07628 $ | 0.004453 $ (6.20%) |
| 2019-11-14 00:00:00 | 0.071827 $ | 0.000665 $ (0.93%) |
| 2019-11-13 00:00:00 | 0.071162 $ | 0.000826 $ (1.18%) |
| 2019-11-12 00:00:00 | 0.070335 $ | -0.000898 $ (-1.26%) |
| 2019-11-11 00:00:00 | 0.071233 $ | -0.001426 $ (-1.96%) |
| 2019-11-10 00:00:00 | 0.072659 $ | 0.000759 $ (1.06%) |
| 2019-11-09 00:00:00 | 0.0719 $ | -0.002304 $ (-3.10%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
VITE
|
0.019964 $ | +74.54% | 1.751M $ |
Silent Notary
|
0.00000374 $ | +48.00% | 52.213K $ |
BLOCKv
|
0.001687 $ | +37.64% | 1.941K $ |
Delphy
|
0.0382 $ | +32.85% | 152.540K $ |
Acute Angle Cloud
|
0.001759 $ | +31.28% | 828.930K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.00081 $ | -34.85% | 355.318K $ |
Bitex Global XBX Coin
|
0.001179 $ | -31.93% | 42.054K $ |
Amoveo
|
38.66 $ | -29.29% | 3.121K $ |
Zap
|
0.003249 $ | -27.63% | 19.396K $ |
Merculet
|
0.00036 $ | -19.28% | 139.313K $ |
Top 5 Exchanges
Gainers/Losers
