Kleros PNK Kleros Price: $ 0.028704 1.70%
Kleros PNK

Kleros

Rank #362
Kleros Price (PNK)
$ 0.028704 1.70%
Low: $ 0.027874
High: $ 0.028731
EUR
0.026869
BTC
0.00000045
ETH
0.00000917

Kleros (PNK) Price History

Analyze the exchange rate and price history of the Kleros PNK over a monthly period.

Market Cap
$ 22.292M
Volume (24H)
$ 434.572K
Circulating Supply
776,626,703

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.028198 $ -0.000627 (-2.18%)
4/25/24, 12:00 AM$ 0.028825 $ -0.000312 (-1.07%)
4/24/24, 12:00 AM$ 0.029137 $ -0.000242 (-0.82%)
4/23/24, 12:00 AM$ 0.029379 $ 0.000353 (1.22%)
4/22/24, 12:00 AM$ 0.029026 $ 0.0000-17 (-0.06%)
4/21/24, 12:00 AM$ 0.029043 $ 0.001076 (3.85%)
4/20/24, 12:00 AM$ 0.027967 $ -0.000439 (-1.55%)
4/19/24, 12:00 AM$ 0.028406 $ 0.00001999 (0.07%)
4/18/24, 12:00 AM$ 0.028386 $ -0.000177 (-0.62%)
4/16/24, 12:00 AM$ 0.028563 $ 0.0000-679 (-0.24%)
4/14/24, 12:00 AM$ 0.028631 $ -0.001543 (-5.11%)
4/11/24, 12:00 AM$ 0.030174 $ 0.001791 (6.31%)
4/7/24, 12:00 AM$ 0.028383 $ -0.000891 (-3.04%)