• BTC Dominance: 53%
  • Market Cap: 176.469B $
  • Volume total: 43.621B $
Populous PPT

Populous

1.43 $ -0.37%

Market Cap

76.339M $

Volume (24H)

5.825M $

Historical Data
Date (Daily) Price (USD) Change
2019-04-18 00:00:00 1.45 $ 0.006674 $ (0.46%)
2019-04-17 00:00:00 1.44 $ 0.013064 $ (0.91%)
2019-04-16 00:00:00 1.43 $ -0.077539 $ (-5.15%)
2019-04-15 00:00:00 1.51 $ 0.019459 $ (1.31%)
2019-04-14 00:00:00 1.49 $ -0.039603 $ (-2.60%)
2019-04-13 00:00:00 1.53 $ -0.041819 $ (-2.67%)
2019-04-12 00:00:00 1.57 $ 0.058974 $ (3.91%)
2019-04-11 00:00:00 1.51 $ -0.079619 $ (-5.01%)
2019-04-10 00:00:00 1.59 $ -0.018862 $ (-1.17%)
2019-04-09 00:00:00 1.61 $ -0.053938 $ (-3.25%)
2019-04-08 00:00:00 1.66 $ 0.059396 $ (3.71%)
2019-04-07 00:00:00 1.60 $ -0.053599 $ (-3.24%)
2019-04-06 00:00:00 1.66 $ 0.076681 $ (4.86%)
2019-04-05 00:00:00 1.58 $ -0.032952 $ (-2.04%)
2019-04-04 00:00:00 1.61 $ -0.115415 $ (-6.68%)
2019-04-03 00:00:00 1.73 $ 0.131355 $ (8.23%)
2019-04-02 00:00:00 1.60 $ 0.041089 $ (2.64%)
2019-04-01 00:00:00 1.55 $ 0.032583 $ (2.14%)
2019-03-31 00:00:00 1.52 $ 0.026596 $ (1.78%)
2019-03-30 00:00:00 1.50 $ 0.008345 $ (0.56%)
2019-03-29 00:00:00 1.49 $ 0.001752 $ (0.12%)
2019-03-28 00:00:00 1.49 $ 0.063522 $ (4.47%)
2019-03-27 00:00:00 1.42 $ 0.051743 $ (3.78%)
2019-03-26 00:00:00 1.37 $ -0.056655 $ (-3.97%)
2019-03-25 00:00:00 1.43 $ 0.002038 $ (0.14%)
2019-03-24 00:00:00 1.42 $ 0.022128 $ (1.58%)
2019-03-23 00:00:00 1.40 $ 0.027836 $ (2.02%)
2019-03-22 00:00:00 1.37 $ -0.065776 $ (-4.57%)