Login
renBTC RENBTC renBTC Price: $ 37,243.11 3.72%
renBTC RENBTC

renBTC

Rank #96
renBTC Price (RENBTC)
$ 37,243.11 3.72%
Low: $ 35,757.58
High: $ 37,243.11
EUR
32,956.42
BTC
0.998772
ETH
14.94

renBTC (RENBTC) Price History

Analyze the exchange rate and price history of the renBTC RENBTC over a monthly period.

Market Cap
$ 668.513M
Volume (24H)
$ 1.798M
Circulating Supply
17,950

Historical Data

Date (Daily)Price (USD)Change
1/25/22, 12:00 AM$ 36,517.92 $ 590.24 (1.64%)
1/24/22, 12:00 AM$ 35,927.68 $ 1,104.23 (3.17%)
1/23/22, 12:00 AM$ 34,823.44 $ -1719.11198 (-4.70%)
1/22/22, 12:00 AM$ 36,542.56 $ -4159.49828 (-10.22%)
1/21/22, 12:00 AM$ 40,702.06 $ -1045.406851 (-2.50%)
1/20/22, 12:00 AM$ 41,747.46 $ -701.448977 (-1.65%)
1/19/22, 12:00 AM$ 42,448.91 $ 329.91 (0.78%)
1/18/22, 12:00 AM$ 42,119.00 $ -987.957273 (-2.29%)
1/17/22, 12:00 AM$ 43,106.96 $ -81.581691 (-0.19%)
1/16/22, 12:00 AM$ 43,188.54 $ -59.231211 (-0.14%)
1/15/22, 12:00 AM$ 43,247.77 $ 701.52 (1.65%)
1/14/22, 12:00 AM$ 42,546.25 $ -1453.443836 (-3.30%)
1/13/22, 12:00 AM$ 43,999.70 $ 1,194.47 (2.79%)
1/12/22, 12:00 AM$ 42,805.23 $ 1,007.53 (2.41%)
1/11/22, 12:00 AM$ 41,797.70 $ -226.59715 (-0.54%)
1/10/22, 12:00 AM$ 42,024.30 $ 345.73 (0.83%)
1/9/22, 12:00 AM$ 41,678.56 $ 183.56 (0.44%)
1/8/22, 12:00 AM$ 41,495.01 $ -1572.049318 (-3.65%)
1/7/22, 12:00 AM$ 43,067.05 $ -597.19385 (-1.37%)
1/6/22, 12:00 AM$ 43,664.25 $ -2304.933282 (-5.01%)