renBTC RENBTC renBTC Price: $ 60,908.76 0.04%
renBTC RENBTC

renBTC

Rank #92
renBTC Price (RENBTC)
$ 60,908.76 0.04%
Low: $ 60,386.70
High: $ 61,219.97
EUR
52,343.30
BTC
1.002
ETH
15.88

renBTC (RENBTC) Price History

Analyze the exchange rate and price history of the renBTC RENBTC over a monthly period.

Market Cap
$ 1.058B
Volume (24H)
$ 24.394M
Circulating Supply
17,371

Historical Data

Date (Daily)Price (USD)Change
10/17/21, 12:00 AM$ 60,713.94 $ -345.926055 (-0.57%)
10/16/21, 12:00 AM$ 61,059.86 $ 3,534.01 (6.14%)
10/15/21, 12:00 AM$ 57,525.85 $ 335.13 (0.59%)
10/14/21, 12:00 AM$ 57,190.73 $ 1,066.58 (1.90%)
10/13/21, 12:00 AM$ 56,124.14 $ -1074.237758 (-1.88%)
10/12/21, 12:00 AM$ 57,198.38 $ 2,350.78 (4.29%)
10/11/21, 12:00 AM$ 54,847.60 $ 129.84 (0.24%)
10/10/21, 12:00 AM$ 54,717.76 $ 864.07 (1.60%)
10/9/21, 12:00 AM$ 53,853.69 $ 23.72 (0.04%)
10/8/21, 12:00 AM$ 53,829.97 $ -1502.065216 (-2.71%)
10/7/21, 12:00 AM$ 55,332.03 $ 3,943.47 (7.67%)
10/6/21, 12:00 AM$ 51,388.56 $ 2,329.40 (4.75%)
10/5/21, 12:00 AM$ 49,059.17 $ 1,244.85 (2.60%)
10/4/21, 12:00 AM$ 47,814.32 $ -301.503859 (-0.63%)
10/3/21, 12:00 AM$ 48,115.82 $ 207.94 (0.43%)
10/2/21, 12:00 AM$ 47,907.88 $ 4,084.22 (9.32%)
10/1/21, 12:00 AM$ 43,823.65 $ 2,548.74 (6.18%)
9/30/21, 12:00 AM$ 41,274.91 $ 261.34 (0.64%)
9/29/21, 12:00 AM$ 41,013.57 $ -1964.495726 (-4.57%)
9/28/21, 12:00 AM$ 42,978.07 $ -192.35978 (-0.45%)