Deutsch
France
Italiano
ไทย
renBTC (RENBTC) Price History
Analyze the exchange rate and price history of the renBTC RENBTC over a monthly period.
$
817.887M
$ 164.144M
16,173
$ 50,570.34 5.91%
42,438.63
0.99104
30.31
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/7/21, 12:00 AM | $ 50,059.61 | $ 1,719.63 (3.56%) |
| 3/6/21, 12:00 AM | $ 48,339.98 | $ 882.11 (1.86%) |
| 3/5/21, 12:00 AM | $ 47,457.87 | $ -1832.276499 (-3.72%) |
| 3/4/21, 12:00 AM | $ 49,290.15 | $ -1003.235872 (-1.99%) |
| 3/3/21, 12:00 AM | $ 50,293.39 | $ 1,793.87 (3.70%) |
| 3/2/21, 12:00 AM | $ 48,499.52 | $ 1,032.85 (2.18%) |
| 3/1/21, 12:00 AM | $ 47,466.67 | $ 2,788.31 (6.24%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.35935 | +162.30% | $ 593.786K |
TNC Coin
|
$ 0.036916 | +72.60% | $ 1.089M |
ThingsOperatingSystem
|
$ 0.001454 | +71.20% | $ 1.341M |
Kambria
|
$ 0.00153 | +60.28% | $ 137.160K |
DeXe
|
$ 16.64 | +58.25% | $ 25.319M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short TomoChain Token
|
$ 0.00000003 | -70.00% | $ 9.258K |
The Smokehouse Finance
|
$ 0.538007 | -57.97% | $ 3.293M |
Dawn Protocol
|
$ 0.152705 | -44.51% | $ 220.938K |
Viking Swap
|
$ 4.33 | -40.85% | $ 1.386M |
1X Short TomoChain Token
|
$ 34.63 | -35.58% | $ 21 |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+19.61% | $ 17.067B |
HBTC
|
-3.30% | $ 11.819B |
Huobi-Global
|
+11.55% | $ 5.055B |
Coinbene
|
+0.78% | $ 4.988B |
BitZ
|
+8.01% | $ 4.516B |
Gainers/Losers
