Deutsch
France
Italiano
ไทย
Sologenic (SOLO) Price History
Analyze the exchange rate and price history of the Sologenic SOLO over a monthly period.
$ 128.227M
$ 724.869K
200,001,808
$ 0.64113 -3.60%
0.528279
0.00001891
0.000457
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/25/21, 12:00 AM | $ 0.67931 | $ 0.019275 (2.92%) |
| 1/24/21, 12:00 AM | $ 0.660035 | $ -0.032458 (-4.69%) |
| 1/23/21, 12:00 AM | $ 0.692493 | $ 0.001573 (0.23%) |
| 1/22/21, 12:00 AM | $ 0.690919 | $ 0.030385 (4.60%) |
| 1/21/21, 12:00 AM | $ 0.660535 | $ -0.028559 (-4.14%) |
| 1/20/21, 12:00 AM | $ 0.689094 | $ -0.033528 (-4.64%) |
| 1/19/21, 12:00 AM | $ 0.722621 | $ 0.044886 (6.62%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2336 | +102.08% | $ 648.998K |
Badger DAO
|
$ 20.16 | +67.30% | $ 71.876M |
TE-FOOD
|
$ 0.015559 | +54.41% | $ 181.512K |
Linear
|
$ 0.03622 | +53.93% | $ 13.133M |
DACC
|
$ 0.00002808 | +47.63% | $ 83.720K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 180.631K |
Cred
|
$ 0.002033 | -32.24% | $ 2.025M |
Yap Stone
|
$ 0.003042 | -26.36% | $ 1.929K |
TNC Coin
|
$ 0.044274 | -25.03% | $ 2.264M |
UnlimitedIP
|
$ 0.002193 | -20.82% | $ 868.769K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+26.58% | $ 13.900B |
HBTC
|
+5.82% | $ 10.296B |
Huobi-Global
|
+25.08% | $ 5.431B |
BitZ
|
+15.95% | $ 4.991B |
OKEx
|
+17.74% | $ 3.561B |
Gainers/Losers
