• BTC Dominance: 63%
  • Market Cap: $ 996.039B
  • Volume total: $ 258.949B

Sologenic (SOLO) Price History

Analyze the exchange rate and price history of the Sologenic SOLO over a monthly period.

$ 128.227M
$ 724.869K
200,001,808
$ 0.64113 -3.60%
0.528279
0.00001891
0.000457
Historical Data
Date (Daily) Price (USD) Change
1/25/21, 12:00 AM $ 0.67931 $ 0.019275 (2.92%)
1/24/21, 12:00 AM $ 0.660035 $ -0.032458 (-4.69%)
1/23/21, 12:00 AM $ 0.692493 $ 0.001573 (0.23%)
1/22/21, 12:00 AM $ 0.690919 $ 0.030385 (4.60%)
1/21/21, 12:00 AM $ 0.660535 $ -0.028559 (-4.14%)
1/20/21, 12:00 AM $ 0.689094 $ -0.033528 (-4.64%)
1/19/21, 12:00 AM $ 0.722621 $ 0.044886 (6.62%)