StarChain STC StarChain Price: $ 0.3631 4.61%
StarChain STC

StarChain

Rank #0
StarChain Price (STC)
$ 0.3631 4.61%
Low: $ 0.3334
High: $ 0.4197
EUR
0.340929
BTC
0.00000564
ETH
0.000117

StarChain (STC) Price History

Analyze the exchange rate and price history of the StarChain STC over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 11.883K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/19/24, 12:00 AM$ 0.3475 $ 0.0016 (0.46%)
4/18/24, 12:00 AM$ 0.3459 $ -0.0301 (-8.01%)
4/16/24, 12:00 AM$ 0.376 $ -0.0377 (-9.11%)
4/14/24, 12:00 AM$ 0.4137 $ -0.0439 (-9.59%)
4/11/24, 12:00 AM$ 0.4576 $ -0.0144 (-3.05%)
4/7/24, 12:00 AM$ 0.472 $ -0.0058 (-1.21%)
4/6/24, 12:00 AM$ 0.4778 $ -0.0069 (-1.42%)
4/5/24, 12:00 AM$ 0.4847 $ 0.0107 (2.26%)
4/4/24, 12:00 AM$ 0.474 $ -0.0051 (-1.06%)
4/3/24, 12:00 AM$ 0.4791 $ -0.0412 (-7.92%)
4/2/24, 12:00 AM$ 0.5203 $ -0.0037 (-0.71%)
4/1/24, 12:00 AM$ 0.524 ?? (0.00%)
3/31/24, 12:00 AM$ 0.524 $ -0.0056 (-1.06%)