• BTC Dominance: 63%
  • Market Cap: 269.321B $
  • Volume total: 58.891B $

TomoChain (TOMO) Historical Data

Follow TomoChain price in real-time, TOMO price history chart and others information.

46.793M $
6.368M $
71,253,900
Historical Data
Date (Daily) Price (USD) Change
2020-07-10 00:00:00 0.667941 $ 0.007126 $ (1.08%)
2020-07-09 00:00:00 0.660814 $ -0.034196 $ (-4.92%)
2020-07-08 00:00:00 0.69501 $ 0.042465 $ (6.51%)
2020-07-07 00:00:00 0.652545 $ 0.02014 $ (3.18%)
2020-07-06 00:00:00 0.632405 $ 0.051467 $ (8.86%)
2020-07-05 00:00:00 0.580938 $ -0.00358 $ (-0.61%)
2020-07-04 00:00:00 0.584518 $ 0.044373 $ (8.22%)
2020-07-03 00:00:00 0.540145 $ 0.022339 $ (4.31%)
2020-07-02 00:00:00 0.517806 $ 0.009484 $ (1.87%)
2020-07-01 00:00:00 0.508322 $ 0.009846 $ (1.98%)
2020-06-30 00:00:00 0.498476 $ -0.003824 $ (-0.76%)
2020-06-29 00:00:00 0.5023 $ 0.001418 $ (0.28%)
2020-06-28 00:00:00 0.500882 $ -0.022552 $ (-4.31%)
2020-06-27 00:00:00 0.523434 $ -0.00023 $ (-0.04%)
2020-06-26 00:00:00 0.523664 $ 0.040293 $ (8.34%)
2020-06-25 00:00:00 0.48337 $ 0.024924 $ (5.44%)
2020-06-24 00:00:00 0.458447 $ 0.004735 $ (1.04%)
2020-06-23 00:00:00 0.453712 $ 0.01044 $ (2.36%)
2020-06-22 00:00:00 0.443272 $ -0.012823 $ (-2.81%)
2020-06-21 00:00:00 0.456096 $ -0.006978 $ (-1.51%)
2020-06-20 00:00:00 0.463074 $ 0.008098 $ (1.78%)
2020-06-19 00:00:00 0.454976 $ 0.018041 $ (4.13%)
2020-06-18 00:00:00 0.436936 $ 0.011955 $ (2.81%)
2020-06-17 00:00:00 0.424981 $ -0.001164 $ (-0.27%)
2020-06-16 00:00:00 0.426145 $ 0.0186 $ (4.56%)
2020-06-15 00:00:00 0.407545 $ -0.026801 $ (-6.17%)
2020-06-14 00:00:00 0.434346 $ -0.012548 $ (-2.81%)
2020-06-13 00:00:00 0.446895 $ 0.002448 $ (0.55%)