Deutsch
France
Italiano
ไทย
TomoChain (TOMO) Historical Data
Follow TomoChain price in real-time, TOMO price history chart and others information.
46.793M $
6.368M $
71,253,900
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-07-10 00:00:00 | 0.667941 $ | 0.007126 $ (1.08%) |
| 2020-07-09 00:00:00 | 0.660814 $ | -0.034196 $ (-4.92%) |
| 2020-07-08 00:00:00 | 0.69501 $ | 0.042465 $ (6.51%) |
| 2020-07-07 00:00:00 | 0.652545 $ | 0.02014 $ (3.18%) |
| 2020-07-06 00:00:00 | 0.632405 $ | 0.051467 $ (8.86%) |
| 2020-07-05 00:00:00 | 0.580938 $ | -0.00358 $ (-0.61%) |
| 2020-07-04 00:00:00 | 0.584518 $ | 0.044373 $ (8.22%) |
| 2020-07-03 00:00:00 | 0.540145 $ | 0.022339 $ (4.31%) |
| 2020-07-02 00:00:00 | 0.517806 $ | 0.009484 $ (1.87%) |
| 2020-07-01 00:00:00 | 0.508322 $ | 0.009846 $ (1.98%) |
| 2020-06-30 00:00:00 | 0.498476 $ | -0.003824 $ (-0.76%) |
| 2020-06-29 00:00:00 | 0.5023 $ | 0.001418 $ (0.28%) |
| 2020-06-28 00:00:00 | 0.500882 $ | -0.022552 $ (-4.31%) |
| 2020-06-27 00:00:00 | 0.523434 $ | -0.00023 $ (-0.04%) |
| 2020-06-26 00:00:00 | 0.523664 $ | 0.040293 $ (8.34%) |
| 2020-06-25 00:00:00 | 0.48337 $ | 0.024924 $ (5.44%) |
| 2020-06-24 00:00:00 | 0.458447 $ | 0.004735 $ (1.04%) |
| 2020-06-23 00:00:00 | 0.453712 $ | 0.01044 $ (2.36%) |
| 2020-06-22 00:00:00 | 0.443272 $ | -0.012823 $ (-2.81%) |
| 2020-06-21 00:00:00 | 0.456096 $ | -0.006978 $ (-1.51%) |
| 2020-06-20 00:00:00 | 0.463074 $ | 0.008098 $ (1.78%) |
| 2020-06-19 00:00:00 | 0.454976 $ | 0.018041 $ (4.13%) |
| 2020-06-18 00:00:00 | 0.436936 $ | 0.011955 $ (2.81%) |
| 2020-06-17 00:00:00 | 0.424981 $ | -0.001164 $ (-0.27%) |
| 2020-06-16 00:00:00 | 0.426145 $ | 0.0186 $ (4.56%) |
| 2020-06-15 00:00:00 | 0.407545 $ | -0.026801 $ (-6.17%) |
| 2020-06-14 00:00:00 | 0.434346 $ | -0.012548 $ (-2.81%) |
| 2020-06-13 00:00:00 | 0.446895 $ | 0.002448 $ (0.55%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 60.900K $ |
Verasity
|
0.000753 $ | +741.51% | 590.756K $ |
Universa
|
0.00363 $ | +124.18% | 4.065K $ |
ARPA Chain
|
0.03879 $ | +93.85% | 160.001M $ |
Odyssey
|
0.000482 $ | +43.83% | 1.925M $ |
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-14.76% | 1.967B $ |
Bitmex
|
+11.79% | 1.467B $ |
OKEx
|
-9.85% | 1.096B $ |
Huobi-Global
|
-22.73% | 868.468M $ |
Coinbene
|
-8.19% | 826.876M $ |
Gainers/Losers
