Deutsch
France
Italiano
ไทย
TomoChain (TOMO) Price History
Analyze the exchange rate and price history of the TomoChain TOMO over a monthly period.
$ 101.813M
$ 16.200M
76,686,750
$ 1.33 4.42%
1.10
0.00003792
0.00098
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 1.33 | $ 0.041817 (3.24%) |
| 2021-01-20 00:00:00 | $ 1.29 | $ -0.047489 (-3.55%) |
| 2021-01-19 00:00:00 | $ 1.34 | $ -0.01985 (-1.46%) |
| 2021-01-18 00:00:00 | $ 1.36 | $ 0.015448 (1.15%) |
| 2021-01-17 00:00:00 | $ 1.34 | $ -0.026139 (-1.91%) |
| 2021-01-16 00:00:00 | $ 1.37 | $ 0.061658 (4.72%) |
| 2021-01-15 00:00:00 | $ 1.31 | $ 0.003253 (0.25%) |
| 2021-01-14 00:00:00 | $ 1.30 | $ 0.121852 (10.30%) |
| 2021-01-13 00:00:00 | $ 1.18 | $ -0.019068 (-1.59%) |
| 2021-01-12 00:00:00 | $ 1.20 | $ 0.120208 (11.12%) |
| 2021-01-11 00:00:00 | $ 1.08 | $ -0.071399 (-6.19%) |
| 2021-01-10 00:00:00 | $ 1.15 | $ -0.030598 (-2.59%) |
| 2021-01-09 00:00:00 | $ 1.18 | $ 0.228439 (23.92%) |
| 2021-01-08 00:00:00 | $ 0.955008 | $ -0.022477 (-2.30%) |
| 2021-01-07 00:00:00 | $ 0.977485 | $ 0.012167 (1.26%) |
| 2021-01-06 00:00:00 | $ 0.965318 | $ -0.002028 (-0.21%) |
| 2021-01-05 00:00:00 | $ 0.967345 | $ 0.098062 (11.28%) |
| 2021-01-04 00:00:00 | $ 0.869284 | $ 0.074322 (9.35%) |
| 2021-01-03 00:00:00 | $ 0.794962 | $ 0.123345 (18.37%) |
| 2021-01-02 00:00:00 | $ 0.671616 | $ -0.008629 (-1.27%) |
| 2021-01-01 00:00:00 | $ 0.680245 | $ 0.016338 (2.46%) |
| 2020-12-31 00:00:00 | $ 0.663908 | $ -0.00991 (-1.47%) |
| 2020-12-30 00:00:00 | $ 0.673817 | $ -0.012 (-1.75%) |
| 2020-12-29 00:00:00 | $ 0.685817 | $ -0.035601 (-4.93%) |
| 2020-12-28 00:00:00 | $ 0.721418 | $ 0.021984 (3.14%) |
| 2020-12-27 00:00:00 | $ 0.699433 | $ 0.026353 (3.92%) |
| 2020-12-26 00:00:00 | $ 0.67308 | $ -0.010161 (-1.49%) |
| 2020-12-25 00:00:00 | $ 0.683241 | $ 0.031593 (4.85%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
ILCoin
|
$ 0.017492 | +74.18% | $ 407.719K |
Hedera Hashgraph
|
$ 0.105725 | +50.21% | $ 702.379M |
Morpheus Network
|
$ 1.06 | +43.21% | $ 125.150K |
VITE
|
$ 0.022336 | +40.26% | $ 6.007M |
Ankr Network
|
$ 0.012387 | +31.66% | $ 47.957M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00002116 | -23.66% | $ 3.552K |
BABB
|
$ 0.00002597 | -21.83% | $ 18.923K |
Aurora
|
$ 0.001751 | -19.70% | $ 37.956K |
ROOBEE
|
$ 0.001748 | -19.63% | $ 10.843K |
Hakka.Finance
|
$ 0.0562 | -19.14% | $ 74.100K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-2.88% | $ 16.045B |
HBTC
|
-2.49% | $ 12.328B |
Coinbene
|
-3.82% | $ 7.517B |
Huobi-Global
|
-2.18% | $ 6.411B |
BitZ
|
-2.36% | $ 6.033B |
Gainers/Losers
