Deutsch
France
Italiano
ไทย
Unibright (UBT) Price History
Analyze the exchange rate and price history of the Unibright UBT over a monthly period.
$ 96.455M
$ 1.968M
148,799,999
$ 0.648219 -3.95%
0.535532
0.00002138
0.000523
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 1/27/21, 12:00 AM | $ 0.633556 | $ -0.022426 (-3.42%) |
| 1/26/21, 12:00 AM | $ 0.655981 | $ -0.011691 (-1.75%) |
| 1/25/21, 12:00 AM | $ 0.667672 | $ 0.015855 (2.43%) |
| 1/24/21, 12:00 AM | $ 0.651817 | $ 0.048493 (8.04%) |
| 1/23/21, 12:00 AM | $ 0.603323 | $ 0.013163 (2.23%) |
| 1/22/21, 12:00 AM | $ 0.590161 | $ -0.034231 (-5.48%) |
| 1/21/21, 12:00 AM | $ 0.624391 | $ -0.037511 (-5.67%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Trust Wallet Token
|
$ 0.41547 | +134.24% | $ 247.561M |
BABB
|
$ 0.00007924 | +86.02% | $ 358.704K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 3.660K |
CargoX
|
$ 0.020887 | +72.81% | $ 78.943K |
Sentivate
|
$ 0.004517 | +54.62% | $ 676.322K |
Sponsor
Top Losers
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+5.83% | $ 13.981B |
HBTC
|
+2.18% | $ 12.058B |
BitZ
|
+0.89% | $ 5.412B |
Huobi-Global
|
+0.36% | $ 5.240B |
Coinbene
|
+15.00% | $ 3.983B |
Gainers/Losers
