JUST Stablecoin USDJ JUST Stablecoin Price: $ 1.1005 0.00%
JUST Stablecoin USDJ

JUST Stablecoin

Rank #0
JUST Stablecoin Price (USDJ)
$ 1.1005 0.00%
Low: $ 1.1005
High: $ 1.1082
EUR
1.0227
BTC
0.0000172
ETH
0.00035

JUST Stablecoin (USDJ) Price History

Analyze the exchange rate and price history of the JUST Stablecoin USDJ over a monthly period.

Market Cap
$ 169.319M
Volume (24H)
$ 189.020K
Circulating Supply
153,856,308

Historical Data

Date (Daily)Price (USD)Change
5/5/24, 12:00 AM$ 1.10 $ -0.0079 (-0.71%)
5/4/24, 12:00 AM$ 1.11 $ 0.001124 (0.10%)
5/3/24, 12:00 AM$ 1.11 $ -0.020703 (-1.84%)
5/2/24, 12:00 AM$ 1.13 $ 0.013844 (1.24%)
5/1/24, 12:00 AM$ 1.11 $ 0.006858 (0.62%)
4/30/24, 12:00 AM$ 1.11 $ -0.013759 (-1.23%)
4/29/24, 12:00 AM$ 1.12 $ 0.006835 (0.61%)
4/28/24, 12:00 AM$ 1.11 $ 0.00 (0.00%)
4/27/24, 12:00 AM$ 1.11 $ 0.00006609 (0.01%)
4/26/24, 12:00 AM$ 1.11 ?? (0.00%)
4/25/24, 12:00 AM$ 1.11 $ -0.006966 (-0.62%)
4/24/24, 12:00 AM$ 1.12 $ 0.0000-325 (0.00%)
4/23/24, 12:00 AM$ 1.12 $ -0.008867 (-0.78%)
4/22/24, 12:00 AM$ 1.13 $ 0.00 (0.00%)
4/21/24, 12:00 AM$ 1.13 $ 0.004 (0.36%)
4/20/24, 12:00 AM$ 1.13 $ 0.00768 (0.69%)
4/19/24, 12:00 AM$ 1.12 $ 0.00000015 (0.00%)