Login
Neutrino USD USDN Neutrino USD Price: $ 0.99 0.07%
Neutrino USD USDN

Neutrino USD

Rank #57
Neutrino USD Price (USDN)
$ 0.99 0.07%
Low: $ 0.9801
High: $ 0.9935
EUR
0.970284
BTC
0.00004817
ETH
0.000836

Neutrino USD (USDN) Price History

Analyze the exchange rate and price history of the Neutrino USD USDN over a monthly period.

Market Cap
$ 759.635M
Volume (24H)
$ 2.916M
Circulating Supply
767,307,705

Historical Data

Date (Daily)Price (USD)Change
7/7/22, 12:00 AM$ 0.9888 $ -0.0005 (-0.05%)
7/6/22, 12:00 AM$ 0.9893 $ 0.0024 (0.24%)
7/5/22, 12:00 AM$ 0.9869 $ 0.005 (0.51%)
7/4/22, 12:00 AM$ 0.9819 $ -0.0007 (-0.07%)
7/3/22, 12:00 AM$ 0.9826 $ 0.0037 (0.38%)
7/2/22, 12:00 AM$ 0.9789 $ -0.0033 (-0.34%)
7/1/22, 12:00 AM$ 0.9822 $ 0.0075 (0.77%)
6/30/22, 12:00 AM$ 0.9747 $ -0.0067 (-0.68%)
6/29/22, 12:00 AM$ 0.9814 $ -0.0056 (-0.57%)
6/28/22, 12:00 AM$ 0.987 $ -0.008 (-0.80%)
6/27/22, 12:00 AM$ 0.995 $ -0.0004 (-0.04%)
6/26/22, 12:00 AM$ 0.9954 $ 0.0014 (0.14%)
6/25/22, 12:00 AM$ 0.994 $ 0.0044 (0.44%)
6/24/22, 12:00 AM$ 0.9896 $ 0.0003 (0.03%)
6/23/22, 12:00 AM$ 0.9893 $ 0.0031 (0.31%)
6/22/22, 12:00 AM$ 0.9862 $ -0.0008 (-0.08%)
6/21/22, 12:00 AM$ 0.987 $ 0.0052 (0.53%)
6/20/22, 12:00 AM$ 0.9818 $ 0.0013 (0.13%)
6/19/22, 12:00 AM$ 0.9805 $ 0.0003 (0.03%)
6/18/22, 12:00 AM$ 0.9802 $ 0.0103 (1.06%)