• BTC Dominance: 64%
  • Market Cap: $ 941.978B
  • Volume total: $ 246.070B
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD Coin USDC THB ฿
×

Neutrino USD (USDN) Price History

Analyze the exchange rate and price history of the Neutrino USD USDN over a monthly period.

$ 112.871M
$ 2.739M
113,999,423
$ 0.9901 0.29%
0.813986
0.00003062
0.000795
Historical Data
Date (Daily) Price (USD) Change
2021-01-23 00:00:00 $ 0.98758 $ 0.000311 (0.03%)
2021-01-22 00:00:00 $ 0.987269 $ 0.001346 (0.14%)
2021-01-21 00:00:00 $ 0.985923 $ -0.000793 (-0.08%)
2021-01-20 00:00:00 $ 0.986717 $ -0.001537 (-0.16%)
2021-01-19 00:00:00 $ 0.988254 $ 0.001852 (0.19%)
2021-01-18 00:00:00 $ 0.986402 $ -0.000425 (-0.04%)
2021-01-17 00:00:00 $ 0.986826 $ 0.003345 (0.34%)
Top Gainers
Name Price % 24h Volume
Cocos-BCX $ 0.7148 +103,494.20% $ 280.062K
Insolar $ 0.0092 +162.86% $ 1.897M
Hegic $ 0.448841 +62.89% $ 12.631M
TE-FOOD $ 0.010284 +47.35% $ 82.585K
ROOBEE $ 0.00227 +45.29% $ 78.712K
Sponsor
Top Losers
Name Price % 24h Volume
OIN Finance $ 0.1235 -26.97% $ 488.805K
Hakka.Finance $ 0.0523 -18.15% $ 567.265K
DACC $ 0.00001302 -17.45% $ 45.306K
High Performance Blockchain $ 0.0876 -17.33% $ 600.532K
Xfinance $ 25.20 -16.00% $ 143.584K
Top 5 Exchanges
Name % 24h Volume
Binance -29.17% $ 12.197B
HBTC -13.58% $ 10.939B
Huobi-Global -35.26% $ 4.525B
BitZ -33.12% $ 4.254B
Coinbene -27.28% $ 4.068B
Gainers/Losers

Gainers/Losers