Vai VAI Vai Price: $ 0.999489 -0.04%
Vai VAI

Vai

Rank #92
Vai Price (VAI)
$ 0.999489 -0.04%
Low: $ 0.992283
High: $ 0.999871
EUR
0.94517
BTC
0.00003578
ETH
0.000579

Vai (VAI) Price History

Analyze the exchange rate and price history of the Vai VAI over a monthly period.

Market Cap
$ 278.010M
Volume (24H)
$ 929.472K
Circulating Supply
278,152,188

Historical Data

Date (Daily)Price (USD)Change
10/2/23, 12:00 AM$ 0.999489 $ -0.000382 (-0.04%)
10/1/23, 12:00 AM$ 0.999871 $ 0.000526 (0.05%)
9/30/23, 12:00 AM$ 0.999345 $ 0.007198 (0.73%)
9/29/23, 12:00 AM$ 0.992147 $ 0.001989 (0.20%)
9/28/23, 12:00 AM$ 0.990158 $ 0.009857 (1.01%)
9/27/23, 12:00 AM$ 0.980301 $ 0.000768 (0.08%)
9/26/23, 12:00 AM$ 0.979533 $ -0.003526 (-0.36%)
9/25/23, 12:00 AM$ 0.983059 $ -0.016941 (-1.69%)
9/24/23, 12:00 AM$ 1.00 ?? (0.00%)
9/23/23, 12:00 AM$ 1.00 $ 0.001093 (0.11%)
9/22/23, 12:00 AM$ 0.998907 $ 0.000938 (0.09%)
9/21/23, 12:00 AM$ 0.997969 ?? (0.00%)
9/20/23, 12:00 AM$ 0.997969 $ -0.006031 (-0.60%)
9/19/23, 12:00 AM$ 1.00 ?? (0.00%)
9/18/23, 12:00 AM$ 1.00 $ -0.002 (-0.20%)
9/17/23, 12:00 AM$ 1.01 $ 0.006 (0.60%)
9/16/23, 12:00 AM$ 1.00 $ -0.002 (-0.20%)
9/15/23, 12:00 AM$ 1.00 $ 0.003256 (0.33%)
9/14/23, 12:00 AM$ 0.998744 $ -0.000831 (-0.08%)
9/13/23, 12:00 AM$ 0.999575 ?? (0.00%)