Wrapped NXM (NXM) Price History
Analyze the exchange rate and price history of the Wrapped NXM NXM over a monthly period.
$ 199.115M
$ 21.797M
6,125,146

$ 32.51 3.98%
26.93
0.000902
0.026478
Historical Data
Date (Daily) | Price (USD) | Change |
---|---|---|
2021-01-16 00:00:00 | $ 33.06 | $ 0.630168 (1.94%) |
2021-01-15 00:00:00 | $ 32.43 | $ -1.841766 (-5.37%) |
2021-01-14 00:00:00 | $ 34.27 | $ 0.111517 (0.33%) |
2021-01-13 00:00:00 | $ 34.16 | $ 4.93 (16.86%) |
2021-01-12 00:00:00 | $ 29.23 | $ 3.97 (15.70%) |
2021-01-11 00:00:00 | $ 25.26 | $ -3.210422 (-11.28%) |
2021-01-10 00:00:00 | $ 28.47 | $ -1.039256 (-3.52%) |
2021-01-09 00:00:00 | $ 29.51 | $ 1.07 (3.75%) |
2021-01-08 00:00:00 | $ 28.45 | $ -1.800706 (-5.95%) |
2021-01-07 00:00:00 | $ 30.25 | $ -1.263092 (-4.01%) |
2021-01-06 00:00:00 | $ 31.51 | $ 1.77 (5.97%) |
2021-01-05 00:00:00 | $ 29.74 | $ 1.78 (6.37%) |
2021-01-04 00:00:00 | $ 27.96 | $ 4.66 (19.99%) |
2021-01-03 00:00:00 | $ 23.30 | $ 0.388862 (1.70%) |
2021-01-02 00:00:00 | $ 22.91 | $ 0.13583 (0.60%) |
2021-01-01 00:00:00 | $ 22.77 | $ 1.41 (6.58%) |
2020-12-31 00:00:00 | $ 21.37 | $ 1.59 (8.05%) |
2020-12-30 00:00:00 | $ 19.78 | $ 3.01 (17.94%) |
2020-12-29 00:00:00 | $ 16.77 | $ -1.068458 (-5.99%) |
2020-12-28 00:00:00 | $ 17.84 | $ 1.16 (6.97%) |
2020-12-27 00:00:00 | $ 16.67 | $ 0.204192 (1.24%) |
2020-12-26 00:00:00 | $ 16.47 | $ -0.051828 (-0.31%) |
2020-12-25 00:00:00 | $ 16.52 | $ 0.234146 (1.44%) |
2020-12-24 00:00:00 | $ 16.29 | $ -0.178201 (-1.08%) |
2020-12-23 00:00:00 | $ 16.47 | $ -0.624614 (-3.65%) |
2020-12-22 00:00:00 | $ 17.09 | $ -0.464639 (-2.65%) |
2020-12-21 00:00:00 | $ 17.56 | $ -0.375086 (-2.09%) |
2020-12-20 00:00:00 | $ 17.93 | $ -0.11698 (-0.65%) |