Deutsch
France
Italiano
ไทย
Wrapped NXM (NXM) Price History
Analyze the exchange rate and price history of the Wrapped NXM NXM over a monthly period.
$
599.686M
$ 848
6,419,232
$ 93.42 -0.83%
76.49
0.002133
0.02738
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/18/21, 12:00 AM | $ 98.44 | $ 3.64 (3.84%) |
| 5/17/21, 12:00 AM | $ 94.80 | $ -3.754528 (-3.81%) |
| 5/16/21, 12:00 AM | $ 98.55 | $ -4.210088 (-4.10%) |
| 5/15/21, 12:00 AM | $ 102.76 | $ -5.325326 (-4.93%) |
| 5/14/21, 12:00 AM | $ 108.09 | $ 1.66 (1.56%) |
| 5/13/21, 12:00 AM | $ 106.43 | $ -15.289242 (-12.56%) |
| 5/12/21, 12:00 AM | $ 121.72 | $ 11.88 (10.82%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Tap
|
$ 0.003506 | +95.79% | $ 767.135K |
Ark
|
$ 2.2854 | +53.33% | $ 26.722M |
3X Long Matic Token
|
$ 189.80 | +53.31% | $ 6.429M |
CyberMiles
|
$ 0.0282 | +53.18% | $ 38.330M |
Pickle Finance
|
$ 26.44 | +49.97% | $ 20.532M |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Long LEO Token
|
$ 1,459.00 | -48.37% | $ 35.237K |
3X Short Sushi Token
|
$ 0.00000096 | -33.79% | $ 12.604K |
WanEOS
|
$ 4.8471 | -33.47% | $ 217 |
WanMKR
|
$ 4,485.12 | -33.47% | $ 2.931K |
Bridge Oracle
|
$ 0.033294 | -32.75% | $ 14.175M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-14.73% | $ 48.067B |
Huobi-Global
|
-17.18% | $ 15.485B |
OKEx
|
-13.13% | $ 11.629B |
Coinbene
|
-3.03% | $ 10.274B |
Coinbase-Pro
|
-14.61% | $ 8.752B |
Gainers/Losers
