Deutsch
France
Italiano
ไทย
Wrapped NXM (NXM) Price History
Analyze the exchange rate and price history of the Wrapped NXM NXM over a monthly period.
$ 199.115M
$ 21.797M
6,125,146
$ 32.51 3.98%
26.93
0.000902
0.026478
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2021-01-16 00:00:00 | $ 33.06 | $ 0.630168 (1.94%) |
| 2021-01-15 00:00:00 | $ 32.43 | $ -1.841766 (-5.37%) |
| 2021-01-14 00:00:00 | $ 34.27 | $ 0.111517 (0.33%) |
| 2021-01-13 00:00:00 | $ 34.16 | $ 4.93 (16.86%) |
| 2021-01-12 00:00:00 | $ 29.23 | $ 3.97 (15.70%) |
| 2021-01-11 00:00:00 | $ 25.26 | $ -3.210422 (-11.28%) |
| 2021-01-10 00:00:00 | $ 28.47 | $ -1.039256 (-3.52%) |
| 2021-01-09 00:00:00 | $ 29.51 | $ 1.07 (3.75%) |
| 2021-01-08 00:00:00 | $ 28.45 | $ -1.800706 (-5.95%) |
| 2021-01-07 00:00:00 | $ 30.25 | $ -1.263092 (-4.01%) |
| 2021-01-06 00:00:00 | $ 31.51 | $ 1.77 (5.97%) |
| 2021-01-05 00:00:00 | $ 29.74 | $ 1.78 (6.37%) |
| 2021-01-04 00:00:00 | $ 27.96 | $ 4.66 (19.99%) |
| 2021-01-03 00:00:00 | $ 23.30 | $ 0.388862 (1.70%) |
| 2021-01-02 00:00:00 | $ 22.91 | $ 0.13583 (0.60%) |
| 2021-01-01 00:00:00 | $ 22.77 | $ 1.41 (6.58%) |
| 2020-12-31 00:00:00 | $ 21.37 | $ 1.59 (8.05%) |
| 2020-12-30 00:00:00 | $ 19.78 | $ 3.01 (17.94%) |
| 2020-12-29 00:00:00 | $ 16.77 | $ -1.068458 (-5.99%) |
| 2020-12-28 00:00:00 | $ 17.84 | $ 1.16 (6.97%) |
| 2020-12-27 00:00:00 | $ 16.67 | $ 0.204192 (1.24%) |
| 2020-12-26 00:00:00 | $ 16.47 | $ -0.051828 (-0.31%) |
| 2020-12-25 00:00:00 | $ 16.52 | $ 0.234146 (1.44%) |
| 2020-12-24 00:00:00 | $ 16.29 | $ -0.178201 (-1.08%) |
| 2020-12-23 00:00:00 | $ 16.47 | $ -0.624614 (-3.65%) |
| 2020-12-22 00:00:00 | $ 17.09 | $ -0.464639 (-2.65%) |
| 2020-12-21 00:00:00 | $ 17.56 | $ -0.375086 (-2.09%) |
| 2020-12-20 00:00:00 | $ 17.93 | $ -0.11698 (-0.65%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Gifto
|
$ 0.016593 | +73.66% | $ 389.082M |
Crust
|
$ 9.52 | +72.44% | $ 4.058M |
Travala.com
|
$ 1.46 | +53.73% | $ 38.957M |
Phala.Network
|
$ 0.25592 | +53.57% | $ 23.682M |
DOS Network
|
$ 0.085066 | +50.22% | $ 137.176K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
$ 0.026022 | -31.78% | $ 362.155K |
Aurora
|
$ 0.001435 | -21.73% | $ 514.277K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 227.728K |
HEROcoin
|
$ 0.003304 | -16.70% | ?? |
IOStoken
|
$ 0.020559 | -16.44% | $ 986.729M |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-10.72% | $ 16.231B |
HBTC
|
-5.09% | $ 12.337B |
Coinbene
|
-7.84% | $ 7.490B |
Huobi-Global
|
-16.71% | $ 5.871B |
BitZ
|
-17.95% | $ 5.441B |
Gainers/Losers
