• BTC Dominance: 68%
  • Market Cap: 264.510B $
  • Volume total: 51.150B $

Mixin (XIN) Historical Data

Follow Mixin price in real-time, XIN price history chart and others information.

94.605M $
24.768M $
459,481
Historical Data
Date (Daily) Price (USD) Change
2019-09-21 00:00:00 211.70 $ -2.712902 $ (-1.27%)
2019-09-20 00:00:00 214.41 $ 5.28 $ (2.52%)
2019-09-19 00:00:00 209.13 $ -4.525989 $ (-2.12%)
2019-09-18 00:00:00 213.66 $ -2.41378 $ (-1.12%)
2019-09-17 00:00:00 216.07 $ 2.15 $ (1.01%)
2019-09-16 00:00:00 213.92 $ -4.327539 $ (-1.98%)
2019-09-15 00:00:00 218.25 $ -0.262607 $ (-0.12%)
2019-09-14 00:00:00 218.51 $ 1.46 $ (0.67%)
2019-09-13 00:00:00 217.06 $ 0.761197 $ (0.35%)
2019-09-12 00:00:00 216.29 $ 2.03 $ (0.95%)
2019-09-11 00:00:00 214.27 $ -2.973783 $ (-1.37%)
2019-09-10 00:00:00 217.24 $ -3.803465 $ (-1.72%)
2019-09-09 00:00:00 221.05 $ 2.08 $ (0.95%)
2019-09-08 00:00:00 218.97 $ -3.289387 $ (-1.48%)
2019-09-07 00:00:00 222.26 $ -0.857889 $ (-0.38%)
2019-09-06 00:00:00 223.12 $ 1.43 $ (0.65%)
2019-09-05 00:00:00 221.68 $ -1.614305 $ (-0.72%)
2019-09-04 00:00:00 223.30 $ -0.091773 $ (-0.04%)
2019-09-03 00:00:00 223.39 $ 0.991896 $ (0.45%)
2019-09-02 00:00:00 222.40 $ -0.816988 $ (-0.37%)
2019-09-01 00:00:00 223.22 $ 9.06 $ (4.23%)
2019-08-31 00:00:00 214.15 $ 5.56 $ (2.67%)
2019-08-30 00:00:00 208.59 $ -3.264868 $ (-1.54%)
2019-08-29 00:00:00 211.86 $ -10.520014 $ (-4.73%)
2019-08-28 00:00:00 222.38 $ -1.966502 $ (-0.88%)
2019-08-27 00:00:00 224.35 $ -5.214339 $ (-2.27%)
2019-08-26 00:00:00 229.56 $ -0.158548 $ (-0.07%)
2019-08-25 00:00:00 229.72 $ -1.556618 $ (-0.67%)