• BTC Dominance: 63%
  • Market Cap: 277.908B $
  • Volume total: 183.093B $

Mixin (XIN) Historical Data

Follow Mixin price in real-time, XIN price history chart and others information.

117.171M $
3.093M $
474,258
Historical Data
Date (Daily) Price (USD) Change
2020-02-17 00:00:00 252.22 $ -9.202902 $ (-3.52%)
2020-02-16 00:00:00 261.42 $ -11.411834 $ (-4.18%)
2020-02-15 00:00:00 272.83 $ -6.024411 $ (-2.16%)
2020-02-14 00:00:00 278.86 $ -3.020235 $ (-1.07%)
2020-02-13 00:00:00 281.88 $ -4.666857 $ (-1.63%)
2020-02-12 00:00:00 286.55 $ 14.33 $ (5.26%)
2020-02-11 00:00:00 272.22 $ -0.460835 $ (-0.17%)
2020-02-10 00:00:00 272.68 $ -3.438186 $ (-1.25%)
2020-02-09 00:00:00 276.12 $ 16.48 $ (6.35%)
2020-02-08 00:00:00 259.64 $ -0.127249 $ (-0.05%)
2020-02-07 00:00:00 259.76 $ 3.98 $ (1.56%)
2020-02-06 00:00:00 255.78 $ 7.87 $ (3.18%)
2020-02-05 00:00:00 247.91 $ 7.28 $ (3.02%)
2020-02-04 00:00:00 240.63 $ -5.049384 $ (-2.06%)
2020-02-03 00:00:00 245.68 $ -3.671718 $ (-1.47%)
2020-02-02 00:00:00 249.35 $ 2.39 $ (0.97%)
2020-02-01 00:00:00 246.96 $ 0.861949 $ (0.35%)
2020-01-31 00:00:00 246.10 $ 0.069186 $ (0.03%)
2020-01-30 00:00:00 246.03 $ 1.89 $ (0.77%)
2020-01-29 00:00:00 244.14 $ 2.10 $ (0.87%)
2020-01-28 00:00:00 242.04 $ 1.82 $ (0.76%)
2020-01-27 00:00:00 240.22 $ 2.18 $ (0.92%)
2020-01-26 00:00:00 238.04 $ 3.54 $ (1.51%)
2020-01-25 00:00:00 234.50 $ 2.93 $ (1.27%)
2020-01-24 00:00:00 231.56 $ -2.538914 $ (-1.08%)
2020-01-23 00:00:00 234.10 $ 1.79 $ (0.77%)
2020-01-22 00:00:00 232.31 $ 0.626372 $ (0.27%)
2020-01-21 00:00:00 231.68 $ 6.70 $ (2.98%)