Deutsch
France
Italiano
ไทย
Mixin (XIN) Historical Data
Follow Mixin price in real-time, XIN price history chart and others information.
117.171M $
3.093M $
474,258
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-02-17 00:00:00 | 252.22 $ | -9.202902 $ (-3.52%) |
| 2020-02-16 00:00:00 | 261.42 $ | -11.411834 $ (-4.18%) |
| 2020-02-15 00:00:00 | 272.83 $ | -6.024411 $ (-2.16%) |
| 2020-02-14 00:00:00 | 278.86 $ | -3.020235 $ (-1.07%) |
| 2020-02-13 00:00:00 | 281.88 $ | -4.666857 $ (-1.63%) |
| 2020-02-12 00:00:00 | 286.55 $ | 14.33 $ (5.26%) |
| 2020-02-11 00:00:00 | 272.22 $ | -0.460835 $ (-0.17%) |
| 2020-02-10 00:00:00 | 272.68 $ | -3.438186 $ (-1.25%) |
| 2020-02-09 00:00:00 | 276.12 $ | 16.48 $ (6.35%) |
| 2020-02-08 00:00:00 | 259.64 $ | -0.127249 $ (-0.05%) |
| 2020-02-07 00:00:00 | 259.76 $ | 3.98 $ (1.56%) |
| 2020-02-06 00:00:00 | 255.78 $ | 7.87 $ (3.18%) |
| 2020-02-05 00:00:00 | 247.91 $ | 7.28 $ (3.02%) |
| 2020-02-04 00:00:00 | 240.63 $ | -5.049384 $ (-2.06%) |
| 2020-02-03 00:00:00 | 245.68 $ | -3.671718 $ (-1.47%) |
| 2020-02-02 00:00:00 | 249.35 $ | 2.39 $ (0.97%) |
| 2020-02-01 00:00:00 | 246.96 $ | 0.861949 $ (0.35%) |
| 2020-01-31 00:00:00 | 246.10 $ | 0.069186 $ (0.03%) |
| 2020-01-30 00:00:00 | 246.03 $ | 1.89 $ (0.77%) |
| 2020-01-29 00:00:00 | 244.14 $ | 2.10 $ (0.87%) |
| 2020-01-28 00:00:00 | 242.04 $ | 1.82 $ (0.76%) |
| 2020-01-27 00:00:00 | 240.22 $ | 2.18 $ (0.92%) |
| 2020-01-26 00:00:00 | 238.04 $ | 3.54 $ (1.51%) |
| 2020-01-25 00:00:00 | 234.50 $ | 2.93 $ (1.27%) |
| 2020-01-24 00:00:00 | 231.56 $ | -2.538914 $ (-1.08%) |
| 2020-01-23 00:00:00 | 234.10 $ | 1.79 $ (0.77%) |
| 2020-01-22 00:00:00 | 232.31 $ | 0.626372 $ (0.27%) |
| 2020-01-21 00:00:00 | 231.68 $ | 6.70 $ (2.98%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.047984 $ | +43.53% | 56.489K $ |
UTRUST
|
0.021035 $ | +36.79% | 1.936M $ |
Jarvis+
|
0.003273 $ | +35.98% | 196.929K $ |
Blocknet
|
2.18 $ | +23.26% | 26.169K $ |
Hedera Hashgraph
|
0.051104 $ | +22.86% | 51.359M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Eterbase Coin
|
0.000467 $ | -43.12% | 128.625K $ |
Pal Network
|
0.000589 $ | -25.51% | 554 $ |
Syscoin
|
0.037767 $ | -23.08% | 4.224M $ |
Cubiex
|
0.002938 $ | -22.32% | 244 $ |
Pledge Coin
|
0.00039 $ | -22.00% | 25.841K $ |
Top 5 Exchanges
Gainers/Losers
