• BTC Dominance: 59%
  • Market Cap: 327.522B $
  • Volume total: 89.264B $
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD Coin USDC THB ฿
de Deutsch fr France it Italiano th ไทย
×

Mixin (XIN) Historical Data

Follow Mixin price in real-time, XIN price history chart and others information.

67.584M $
891.009K $
521,959
Historical Data
Date (Daily) Price (USD) Change
2020-09-23 00:00:00 129.50 $ -0.936592 $ (-0.72%)
2020-09-22 00:00:00 130.44 $ -0.749686 $ (-0.57%)
2020-09-21 00:00:00 131.19 $ -3.696752 $ (-2.74%)
2020-09-20 00:00:00 134.89 $ -40.441897 $ (-23.07%)
2020-09-19 00:00:00 175.33 $ -4.711765 $ (-2.62%)
2020-09-18 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-09-17 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-09-16 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-09-15 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-09-14 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-09-13 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-09-12 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-09-11 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-09-10 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-09-09 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-09-08 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-09-07 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-09-06 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-09-05 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-09-04 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-09-03 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-09-02 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-09-01 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-08-31 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-08-30 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-08-29 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-08-28 00:00:00 180.04 $ 0.00 $ (0.00%)
2020-08-27 00:00:00 180.04 $ 0.00 $ (0.00%)
Top Gainers
Name Price % 24h Volume
apM Coin 0.13956 $ +52.09% 5.913M $
Phantasma 0.127655 $ +38.34% 438.672K $
BLOCKv 0.001571 $ +36.28% 41.857K $
Uniswap 4.86 $ +28.50% 780.118M $
Cocos-BCX 0.000402 $ +28.03% 2.637M $
Sponsor
Top Losers
Name Price % 24h Volume
LATOKEN 0.02181 $ -41.61% 84.467K $
Universa 0.00114 $ -29.62% 52.825K $
JackPool.finance 172.61 $ -18.58% 1.678M $
Raven Protocol 0.000957 $ -18.14% 3.959K $
New BitShares 0.008969 $ -15.65% 6.318M $
Top 5 Exchanges
Name % 24h Volume
Binance -3.71% 2.437B $
Huobi-Global -4.31% 1.366B $
OKEx -4.17% 1.233B $
Bitmex -46.39% 1.126B $
Coinbene -5.00% 1.003B $
Gainers/Losers

Gainers/Losers