• BTC Dominance: 58%
  • Market Cap: 287.105B $
  • Volume total: 51.305B $

Mixin (XIN) Historical Data

Follow Mixin price in real-time, XIN price history chart and others information.

96.634M $
703.756K $
450,194
Historical Data
Date (Daily) Price (USD) Change
2019-06-17 00:00:00 214.79 $ 1.06 $ (0.50%)
2019-06-16 00:00:00 213.73 $ 4.48 $ (2.14%)
2019-06-15 00:00:00 209.25 $ 9.70 $ (4.86%)
2019-06-14 00:00:00 199.55 $ 11.20 $ (5.95%)
2019-06-13 00:00:00 188.34 $ 2.49 $ (1.34%)
2019-06-12 00:00:00 185.85 $ 1.47 $ (0.80%)
2019-06-11 00:00:00 184.38 $ 3.06 $ (1.69%)
2019-06-10 00:00:00 181.32 $ 0.910073 $ (0.50%)
2019-06-09 00:00:00 180.41 $ -6.103322 $ (-3.27%)
2019-06-08 00:00:00 186.51 $ -0.76089 $ (-0.41%)
2019-06-07 00:00:00 187.27 $ 1.75 $ (0.94%)
2019-06-06 00:00:00 185.53 $ -2.590984 $ (-1.38%)
2019-06-05 00:00:00 188.12 $ -2.394503 $ (-1.26%)
2019-06-04 00:00:00 190.51 $ -23.189945 $ (-10.85%)
2019-06-03 00:00:00 213.70 $ -7.731583 $ (-3.49%)
2019-06-02 00:00:00 221.43 $ -18.662219 $ (-7.77%)
2019-06-01 00:00:00 240.10 $ 7.76 $ (3.34%)
2019-05-31 00:00:00 232.34 $ -8.588087 $ (-3.56%)
2019-05-30 00:00:00 240.93 $ -11.35269 $ (-4.50%)
2019-05-29 00:00:00 252.28 $ -6.008246 $ (-2.33%)
2019-05-28 00:00:00 258.29 $ 13.81 $ (5.65%)
2019-05-27 00:00:00 244.48 $ 24.57 $ (11.17%)
2019-05-26 00:00:00 219.91 $ 21.14 $ (10.63%)
2019-05-25 00:00:00 198.77 $ 19.83 $ (11.08%)
2019-05-24 00:00:00 178.94 $ 6.12 $ (3.54%)
2019-05-23 00:00:00 172.82 $ 1.20 $ (0.70%)
2019-05-22 00:00:00 171.62 $ -0.745244 $ (-0.43%)
2019-05-21 00:00:00 172.37 $ -1.184402 $ (-0.68%)